Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  XSwap Protocol XSP | US$0,001099 | 1,51% | -17,52% | - | US$30.840,28 | - |
| 3702 |  E.C. Vitoria Fan Token VTRA | US$0,02699 | 3,97% | -0,14% | - | US$30.689,80 | - |
| 3703 |  WECOIN WECO | US$0,0001518 | 3,24% | -12,87% | - | US$30.479,06 | - |
| 3704 |  X.COM XCOM | US$0,000000000000 | -3,53% | -54,16% | - | US$30.569,93 | - |
| 3705 |  Coinscope COINSCOPE | US$0,002310 | -5,00% | -2,50% | - | US$30.452,02 | - |
| 3706 |  Elk Finance ELK | US$0,09431 | -1,30% | 1,08% | - | US$30.141,32 | - |
| 3707 |  KOMPETE KOMPETE | US$0,008197 | 6,24% | 14,50% | - | US$30.407,51 | - |
| 3708 |  XREATORS ORT | US$0,009809 | -5,52% | 0,75% | - | US$30.284,75 | - |
| 3709 |  Alpha Gardeners AG | US$0,00009236 | -29,21% | 0,00% | - | US$30.273,98 | - |
| 3710 |  Kollect KOL | US$0,002720 | -1,30% | -6,24% | - | US$30.227,13 | - |
| 3711 |  Zoomer Coin ZOOMER | US$0,00001369 | 7,12% | -31,18% | - | US$30.222,88 | - |
| 3712 |  Lost Worlds LOST | US$0,05123 | -1,69% | 45,32% | - | US$30.153,53 | - |
| 3713 |  Parallel PAR | US$1,10 | -0,14% | 0,16% | - | US$30.090,43 | - |
| 3714 |  Shib Generating SHG | US$0,000005126 | -13,84% | -23,80% | - | US$31.135,18 | - |
| 3715 |  Shiba Lite SHIBLITE | US$0,000000000516 | 0,00% | 0,63% | - | US$29.971,09 | - |
| 3716 |  Mineral MNR | US$0,0004246 | -0,03% | -18,55% | - | US$30.950,01 | - |
| 3717 |  Veno Finance VNO | US$0,1056 | -0,52% | -5,28% | - | US$30.039,13 | - |
| 3718 |  Rebel Bots RBLS | US$0,06003 | -0,47% | 14,52% | - | US$29.879,27 | - |
| 3719 |  Your Future Exchange YFX | US$0,07346 | 0,18% | -5,60% | - | US$29.983,95 | - |
| 3720 |  NAOS Finance NAOS | US$0,01304 | 0,41% | -5,63% | - | US$29.796,73 | - |
| 3721 |  Bodrumspor Fan Token BDRM | US$0,003467 | -0,73% | 19,61% | - | US$30.143,50 | - |
| 3722 |  SundaeSwap SUNDAE | US$0,01373 | 1,14% | 3,42% | - | US$29.893,15 | - |
| 3723 |  Echoes ECHOES | US$0,000002521 | -13,74% | -30,01% | - | US$29.579,12 | - |
| 3724 |  Planet NFT PNFT | US$0,00004875 | 2,74% | -4,08% | - | US$29.632,27 | - |
| 3725 |  Cyberpunk City CYBER | US$0,07787 | -1,04% | -0,34% | - | US$29.854,13 | - |
| 3726 |  Quarashi QUA | US$0,003843 | -0,69% | -1,55% | - | US$30.684,72 | - |
| 3727 |  SubDAO GOV | US$0,001524 | -4,84% | -13,92% | - | US$29.199,99 | - |
| 3728 |  VyFinance VYFI | US$0,4945 | -2,24% | -2,27% | - | US$29.787,92 | - |
| 3729 |  Qrolli QR | US$0,0001085 | 16,52% | 29,52% | - | US$29.190,09 | - |
| 3730 |  Pig Finance PIG | US$0,00000001293 | -3,82% | 0,75% | - | US$29.166,42 | - |
| 3731 |  NAGA NGC | US$0,06778 | 7,30% | -2,86% | - | US$33.083,38 | - |
| 3732 |  RIKEZA RIK | US$0,0001086 | -2,82% | -22,33% | - | US$29.091,82 | - |
| 3733 |  Polkaswap PSWAP | US$0,0007426 | -3,40% | 0,50% | - | US$29.578,79 | - |
| 3734 |  HNC COIN HNC | US$0,004147 | -11,53% | -19,24% | - | US$28.842,83 | - |
| 3735 |  Lavita AI LAVITA | US$0,01051 | -4,09% | -17,15% | - | US$29.087,50 | - |
| 3736 |  CashBackPro CBP | US$0,7641 | -3,44% | 4,66% | - | US$28.939,94 | - |
| 3737 |  Gamma GAMMA | US$0,2037 | -7,34% | 13,36% | - | US$29.204,80 | - |
| 3738 |  Aradena AG | US$0,01248 | 107,93% | 67,88% | - | US$28.908,10 | - |
| 3739 |  OSK OSK | US$0,6129 | -1,55% | -9,05% | - | US$29.384,83 | - |
| 3740 |  Elyssa AR $ELY | US$0,1524 | 4,78% | 51,33% | - | US$28.580,50 | - |
| 3741 |  Sweeptoken SWEEP | US$0,000000000005 | -3,37% | -2,08% | - | US$28.957,36 | - |
| 3742 |  LunchDAO LUNCH | US$0,0001019 | -0,72% | -0,26% | - | US$28.451,07 | - |
| 3743 |  Twenty22 2022 | US$1,57 | -0,15% | 2,00% | - | US$28.353,70 | - |
| 3744 |  Trinity Network Credit TNC | US$0,0001958 | 4,95% | 2,47% | - | US$28.271,53 | - |
| 3745 |  YOM YOM | US$0,003871 | 41,30% | 156,20% | - | US$28.309,30 | - |
| 3746 |  EMG SuperApp EMGS | US$0,0008248 | -21,74% | -12,24% | - | US$27.252,50 | - |
| 3747 |  ZenSports SPORTS | US$0,0001401 | -4,17% | 10,08% | - | US$28.172,07 | - |
| 3748 |  Plutonians PLD | US$0,01100 | 7,14% | 23,41% | - | US$22.218,28 | - |
| 3749 |  The Doge NFT DOG | US$0,0007078 | -1,27% | -0,61% | - | US$28.151,29 | - |
| 3750 |  Carmin CARMIN | US$0,1212 | 0,00% | -0,57% | - | US$28.054,17 | - |
Tabel di atas menampilkan halaman 75 dari total 194 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.