Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  FODL Finance FODL | US$0,002567 | -0,40% | -7,62% | - | US$28.199,93 | - |
| 3752 |  Heroes & Empires HE | US$0,001184 | 0,46% | 4,23% | - | US$28.066,37 | - |
| 3753 |  Sanin Inu SANI | US$0,000005190 | 4,52% | 12,68% | - | US$27.987,82 | - |
| 3754 |  Suiswap SSWP | US$0,0003986 | -0,49% | -1,13% | - | US$28.047,27 | - |
| 3755 |  BitWhite BTW | US$0,001219 | 11,64% | 11,14% | - | US$27.969,64 | - |
| 3756 |  Monkey King WUKONG | US$0,00002815 | 0,00% | 0,49% | - | US$27.777,38 | - |
| 3757 |  Artichoke Protocol CHOKE | US$0,03450 | -1,61% | -24,15% | - | US$27.922,28 | - |
| 3758 |  JennyCo JCO | US$0,03858 | 12,93% | -0,49% | - | US$27.539,04 | - |
| 3759 |  SPRINT SWP | US$0,0006133 | 2,78% | 5,51% | - | US$27.921,71 | - |
| 3760 |  Optimism PEPE OPEPE | US$0,000000000001 | -0,62% | -12,41% | - | US$27.936,25 | - |
| 3761 |  Kabosu Inu KABOSU | US$0,000002267 | -2,69% | -17,21% | - | US$27.728,45 | - |
| 3762 |  Honeyland HXD | US$0,02914 | -0,33% | -2,93% | - | US$27.379,00 | - |
| 3763 |  Pin Token PIN | US$9,26 | -6,36% | -2,64% | - | US$27.369,85 | - |
| 3764 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0005981 | -27,80% | -22,35% | - | US$27.549,40 | - |
| 3765 |  Ghast GHA | US$6,27 | -12,83% | -23,57% | - | US$27.683,23 | - |
| 3766 |  Wrapped TFUEL WTFUEL | US$0,04067 | -4,00% | -3,45% | - | US$26.986,83 | - |
| 3767 |  HatchyPocket HATCHY | US$0,002440 | 3,07% | -19,48% | - | US$26.985,68 | - |
| 3768 |  Ratio Finance RATIO | US$0,005565 | -16,75% | -24,26% | - | US$27.111,88 | - |
| 3769 |  Dacxi DACXI | US$0,002909 | 4,14% | -8,46% | - | US$26.881,81 | - |
| 3770 |  Matrak Fan Token MTRK | US$0,001194 | 11,68% | 8,33% | - | US$26.917,60 | - |
| 3771 |  Fulcrom Finance FUL | US$0,008319 | -1,20% | -0,02% | - | US$26.946,24 | - |
| 3772 |  USD mars USDm | US$0,9711 | -0,05% | 0,52% | - | US$26.934,15 | - |
| 3773 |  MiraQle MQL | US$0,00002524 | -1,06% | -22,77% | - | US$26.386,97 | - |
| 3774 |  Egoras Credit EGC | US$3,71 | -2,06% | -8,89% | - | US$26.802,57 | - |
| 3775 |  BlocX BLX | US$0,0007833 | -25,30% | 69,17% | - | US$26.708,08 | - |
| 3776 |  Scotty Beam SCOTTY | US$0,0009330 | 2,36% | 1,01% | - | US$26.741,93 | - |
| 3777 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,40% | -0,07% | - | US$26.681,29 | - |
| 3778 |  Nova finance NOVA | US$0,008872 | 0,23% | 0,27% | - | US$26.604,45 | - |
| 3779 |  Vibranium Protocol VIB | US$0,08002 | 27,78% | 0,00% | - | US$26.631,52 | - |
| 3780 |  Akita DAO HACHI | US$0,09936 | -0,32% | -2,11% | - | US$26.546,63 | - |
| 3781 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01155 | -1,50% | -11,09% | - | US$26.601,88 | - |
| 3782 |  Rake Finance RAK | US$10,02 | -2,99% | -17,92% | - | US$26.518,09 | - |
| 3783 |  Steam Exchange STEAMX | US$0,0001032 | -6,56% | -21,51% | - | US$26.333,49 | - |
| 3784 |  Meta Game City MECI | US$0,9026 | 0,27% | -2,01% | - | US$26.490,89 | - |
| 3785 |  Supreme Finance HYPES | US$0,002574 | -1,11% | -49,35% | - | US$26.204,39 | - |
| 3786 |  Nebulas NAS | US$0,01028 | 8,62% | 18,51% | - | US$26.110,70 | - |
| 3787 |  Escrowed Illuvium 2 SILV2 | US$43,61 | 10,35% | 24,28% | - | US$26.101,53 | - |
| 3788 |  Saltmarble SML | US$1,99 | 2,71% | 21,61% | - | US$26.062,98 | - |
| 3789 |  ELIS XLS | US$0,04556 | 8,57% | 8,62% | - | US$26.056,93 | - |
| 3790 |  Magpie MGP | US$0,01397 | -1,56% | -1,57% | - | US$28.591,54 | - |
| 3791 |  Poodl Exchange Token PET | US$0,005848 | -36,13% | -36,97% | - | US$25.955,99 | - |
| 3792 |  2DAI.io 2DAI | US$0,001891 | -3,39% | 22,22% | - | US$26.126,62 | - |
| 3793 |  FanCoin® FNC | US$0,004140 | 0,46% | 6,33% | - | US$25.874,05 | - |
| 3794 |  BovineVerse Token BVT | US$0,003747 | -16,33% | -28,82% | - | US$25.927,28 | - |
| 3795 |  Squid Game SQUID | US$0,006180 | 0,65% | -6,63% | - | US$25.885,44 | - |
| 3796 |  poundtoken GBPT | US$1,24 | 0,28% | 1,41% | - | US$25.822,35 | - |
| 3797 |  NFTGamingStars GS1 | US$0,0008471 | -21,03% | 41,84% | - | US$25.948,02 | - |
| 3798 |  POW POW | US$0,02055 | -4,12% | 2,44% | - | US$25.777,61 | - |
| 3799 |  Musk Gold MUSK | US$0,005091 | -1,69% | 24,03% | - | US$25.728,58 | - |
| 3800 |  Mobius MOBI | US$0,009611 | -1,09% | 21,47% | - | US$25.624,03 | - |
Tabel di atas menampilkan halaman 76 dari total 194 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.