Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SOUNI SON | US$0,0001982 | -0,62% | -0,43% | - | US$36.919,35 | - |
| 3602 |  GAMI World GAMI | US$0,3516 | -2,79% | -4,24% | - | US$36.750,25 | - |
| 3603 |  Bald 2.0 BALD2 | US$0,00002032 | -78,74% | -94,64% | - | US$36.644,02 | - |
| 3604 |  ApeX Protocol APEX | US$0,1619 | -3,18% | -21,59% | - | US$36.776,64 | - |
| 3605 |  Mecha Morphing MAPE | US$0,008670 | -0,41% | -7,68% | - | US$36.615,53 | - |
| 3606 |  TWELVE ZODIAC TWELVE | US$0,7254 | -1,54% | -12,44% | - | US$37.411,75 | - |
| 3607 |  Angle ANGLE | US$0,03106 | 4,23% | 16,03% | - | US$37.025,06 | - |
| 3608 |  Solar SOLAR | US$0,005182 | -2,63% | -2,84% | - | US$36.523,46 | - |
| 3609 |  Wrapped Harmony WONE | US$0,01020 | -5,00% | -8,79% | - | US$36.550,65 | - |
| 3610 |  Metaland Shares MLS | US$0,09433 | -3,81% | -2,05% | - | US$36.712,17 | - |
| 3611 |  Occam.Fi OCC | US$0,1503 | -7,21% | -1,31% | - | US$36.479,08 | - |
| 3612 |  Archethic UCO | US$0,05130 | 2,62% | -5,99% | - | US$36.290,09 | - |
| 3613 |  Lodestar LODE | US$0,3168 | -7,21% | 3,63% | - | US$36.337,59 | - |
| 3614 |  Silent Notary UBSN | US$0,00001301 | -3,13% | -17,02% | - | US$36.376,56 | - |
| 3615 |  Vehicle Mining System VMS | US$0,001069 | -7,63% | -33,30% | - | US$36.128,33 | - |
| 3616 |  CHICA CHICA | US$2,48 | -4,12% | -6,39% | - | US$36.090,89 | - |
| 3617 |  MetaVPad METAV | US$0,003700 | -1,17% | -6,42% | - | US$36.251,92 | - |
| 3618 |  ENCOINS ENCS | US$0,5509 | -3,87% | -1,50% | - | US$35.834,36 | - |
| 3619 |  CasinoCoin CSC | US$0,0001917 | -2,68% | -12,24% | - | US$35.632,19 | - |
| 3620 |  Okuru XOT | US$17,09 | -3,39% | -1,34% | - | US$35.678,01 | - |
| 3621 |  ECLAT ELT | US$0,1821 | 2,14% | -5,33% | - | US$35.656,41 | - |
| 3622 |  QiSwap QI | US$0,009127 | -0,18% | 4,55% | - | US$35.617,45 | - |
| 3623 |  Marvelous NFTs (Bad Days) MNFT | US$0,002552 | -0,81% | -4,48% | - | US$35.608,57 | - |
| 3624 |  Shen SHEN | US$0,2941 | -1,71% | 1,07% | - | US$35.231,93 | - |
| 3625 |  CeBioLabs CBSL | US$0,05665 | -0,49% | 0,67% | - | US$35.194,79 | - |
| 3626 |  3 Kingdoms Multiverse 3KM | US$0,005971 | -7,07% | -50,01% | - | US$35.046,70 | - |
| 3627 |  EdgeSwap EGS | US$0,0009772 | -2,34% | -4,53% | - | US$34.896,73 | - |
| 3628 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001871 | -7,86% | -23,52% | - | US$35.047,55 | - |
| 3629 |  Drip Network DRIP | US$0,05891 | -15,20% | -61,19% | - | US$34.934,16 | - |
| 3630 |  Astroport Classic ASTROC | US$0,002112 | 8,04% | 24,99% | - | US$34.681,81 | - |
| 3631 |  ReactorFusion RF | US$0,01206 | -16,86% | -13,90% | - | US$34.742,76 | - |
| 3632 |  NexAI NEX | US$0,002777 | -1,48% | -3,19% | - | US$34.762,76 | - |
| 3633 |  I will poop it NFT SHIT | US$0,000000004707 | -8,64% | -14,49% | - | US$34.600,46 | - |
| 3634 |  DeHeroGame Amazing Token AMG | US$0,06513 | -0,07% | -2,79% | - | US$34.227,50 | - |
| 3635 |  BaseTools BASE | US$0,0005834 | -60,24% | 1,00% | - | US$35.103,79 | - |
| 3636 |  MultiFunctional Environmental Token MFET | US$0,0006896 | 1,51% | -4,82% | - | US$34.198,69 | - |
| 3637 |  Hoichi HOICHI | US$0,000005367 | 3,97% | 4,31% | - | US$34.011,75 | - |
| 3638 |  Auxilium AUX | US$0,0004881 | -3,77% | -9,22% | - | US$33.809,68 | - |
| 3639 |  300FIT NETWORK FIT | US$0,0003714 | 0,48% | 0,23% | - | US$33.941,78 | - |
| 3640 |  GoldPesa Option GPO | US$0,7740 | 5,93% | 11,88% | - | US$33.599,27 | - |
| 3641 |  LiquiShield LIQS | US$0,006371 | 24,23% | -5,80% | - | US$33.890,82 | - |
| 3642 |  Gridcoin GRC | US$0,008897 | -1,34% | -4,10% | - | US$33.809,86 | - |
| 3643 |  Ditto Staked Aptos stAPT | US$7,33 | -0,76% | 6,42% | - | US$33.852,66 | - |
| 3644 |  Funny Coin FUC | US$0,03904 | -4,51% | 18,31% | - | US$33.795,97 | - |
| 3645 |  Blast Frontiers BLAST | US$0,00009153 | 6,27% | -9,27% | - | US$33.705,75 | - |
| 3646 |  Erth Point ERTH | US$32,50 | 0,33% | 1,16% | - | US$33.903,39 | - |
| 3647 |  Odyssey OCN | US$0,00002559 | 1,18% | -12,45% | - | US$33.661,20 | - |
| 3648 |  aRIA Currency RIA | US$0,2698 | -12,90% | 78,77% | - | US$33.842,75 | - |
| 3649 |  Edufex EDUX | US$0,0001567 | -1,83% | -3,72% | - | US$32.887,61 | - |
| 3650 |  Jot Art JOT | US$0,00002514 | -50,99% | 71,06% | - | US$32.815,98 | - |
Tabel di atas menampilkan halaman 73 dari total 194 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.