Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Paras PARAS | US$0,008642 | -6,69% | -6,85% | - | US$40.425,28 | - |
| 3552 |  Jasan Wellness JW | US$17,16 | -0,15% | -9,08% | - | US$40.294,62 | - |
| 3553 |  Zeni ZENI | US$0,002043 | 7,71% | 2,59% | - | US$40.077,51 | - |
| 3554 |  STYLE Protocol STYLE | US$0,0009249 | -8,05% | -9,95% | - | US$39.635,06 | - |
| 3555 |  AAG AAG | US$0,003791 | -2,53% | -1,97% | - | US$37.798,95 | - |
| 3556 |  Creta World CRETA | US$0,03257 | 3,40% | -20,97% | - | US$39.713,44 | - |
| 3557 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002866 | -0,64% | -0,76% | - | US$39.464,55 | - |
| 3558 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,09% | -0,30% | - | US$39.467,25 | - |
| 3559 |  Dynamite DYNMT | US$0,001981 | 16,05% | 36,76% | - | US$39.488,47 | - |
| 3560 |  Covenant COVN | US$0,09318 | -3,33% | -24,14% | - | US$39.955,66 | - |
| 3561 |  Lunr Token LUNR | US$0,07780 | -4,88% | -8,03% | - | US$39.433,56 | - |
| 3562 |  EverMoon EVERMOON | US$0,002897 | 1,28% | -42,57% | - | US$39.395,83 | - |
| 3563 |  SoonVerse SOON | US$0,002457 | -8,11% | 16,37% | - | US$39.293,64 | - |
| 3564 |  NFT Champions CHAMP | US$0,004849 | -0,35% | -18,89% | - | US$39.273,16 | - |
| 3565 |  Alium Finance ALM | US$0,003288 | -0,28% | -6,94% | - | US$38.674,23 | - |
| 3566 |  XRUN XRUN | US$0,3367 | 13,05% | 9,02% | - | US$39.056,01 | - |
| 3567 |  Grizzly Honey GHNY | US$6,99 | -1,04% | -3,64% | - | US$38.995,15 | - |
| 3568 |  Tangible TNGBL | US$7,21 | -2,62% | -21,84% | - | US$38.935,02 | - |
| 3569 |  Alpha Intelligence $AI | US$0,002029 | 4,68% | 11,36% | - | US$40.829,84 | - |
| 3570 |  NALS NALS | US$0,03893 | -3,30% | -22,02% | - | US$38.823,85 | - |
| 3571 |  UCX UCX | US$0,05319 | 0,05% | -2,53% | - | US$38.785,30 | - |
| 3572 |  Patientory PTOY | US$0,007720 | 0,09% | 0,01% | - | US$39.096,83 | - |
| 3573 |  Crafting Finance CRF | US$0,001059 | -5,76% | -1,79% | - | US$39.182,42 | - |
| 3574 |  Shita-kiri Suzume SUZUME | US$0,000002020 | -0,99% | -5,18% | - | US$38.562,13 | - |
| 3575 |  Scouthub HUB | US$0,0002677 | -5,27% | -5,91% | - | US$38.416,81 | - |
| 3576 |  Utopia USD UUSD | US$0,9986 | 0,00% | 0,05% | - | US$39.164,62 | - |
| 3577 |  Value Liquidity VALUE | US$0,2056 | 4,75% | 2,89% | - | US$38.381,61 | - |
| 3578 |  Stella Fantasy SFTY | US$0,03682 | -2,56% | -11,79% | - | US$38.550,79 | - |
| 3579 |  Coin Gabbar Token CGT | US$0,00002282 | -0,87% | -2,29% | - | US$38.325,12 | - |
| 3580 |  Undead Finance UNDEAD | US$0,001240 | -26,12% | -96,15% | - | US$38.261,27 | - |
| 3581 |  Wizardia WZRD | US$0,001840 | -0,41% | -9,29% | - | US$38.146,33 | - |
| 3582 |  Lillian Token LYF | US$0,03350 | 21,53% | -0,35% | - | US$37.966,52 | - |
| 3583 |  HashBit BlockChain HBIT | US$0,000003477 | 0,52% | -3,33% | - | US$38.080,71 | - |
| 3584 |  Acadex Network ACDX | US$0,03607 | 1,34% | 11,19% | - | US$38.571,57 | - |
| 3585 |  Cheese (V2) CHEESE | US$0,00002681 | -1,28% | -2,63% | - | US$38.366,93 | - |
| 3586 |  Seek Tiger STI | US$0,0002993 | -1,63% | 13,50% | - | US$37.929,27 | - |
| 3587 |  Square Token SQUA | US$0,06769 | -24,72% | -29,28% | - | US$37.664,94 | - |
| 3588 |  HanChain HAN | US$0,03984 | 12,53% | 8,03% | - | US$37.571,68 | - |
| 3589 |  Kingaru KRU | US$0,03477 | 3,88% | -19,22% | - | US$38.517,93 | - |
| 3590 |  KleeKai KLEE | US$0,000000000009 | -3,64% | -3,77% | - | US$37.168,18 | - |
| 3591 |  Virtual Trade Token VTT | US$0,02210 | 0,55% | 0,09% | - | US$36.684,98 | - |
| 3592 |  Mouseworm MOUSEWORM | US$0,9870 | 16,21% | 13,14% | - | US$37.376,78 | - |
| 3593 |  DBX DBX | US$0,0001544 | 0,20% | -0,04% | - | US$37.001,61 | - |
| 3594 |  Xuez XUEZ | US$0,001765 | -0,08% | 1,14% | - | US$37.279,35 | - |
| 3595 |  NKCL Classic NKCLC | US$1,14 | 0,62% | 7,80% | - | US$37.222,21 | - |
| 3596 |  BITCOLOJIX BTCIX | US$1,37 | 0,01% | -0,02% | - | US$37.262,75 | - |
| 3597 |  Timeless LIT | US$0,03208 | -4,96% | -7,42% | - | US$37.116,66 | - |
| 3598 |  UGAS UGAS | US$0,0009255 | 5,01% | 6,78% | - | US$37.068,60 | - |
| 3599 |  GrabCoinClub GC | US$0,0008805 | -6,40% | -6,50% | - | US$37.009,00 | - |
| 3600 |  Pixel Pepe PxPepe | US$0,08876 | -15,89% | 36,00% | - | US$35.444,77 | - |
Tabel di atas menampilkan halaman 72 dari total 194 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.