Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  dFund DFND | US$0,0002917 | -1,55% | -1,82% | - | US$18.419,87 | - |
| 4052 |  Strite STRI | US$0,002198 | -0,08% | 120,00% | - | US$18.635,70 | - |
| 4053 |  HotMoon Token HOTMOON | US$0,000000001227 | -0,80% | 5,58% | - | US$18.425,78 | - |
| 4054 |  OUSE Token OUSE | US$0,000002984 | 0,00% | 0,05% | - | US$18.626,16 | - |
| 4055 |  eCredits ECS | US$0,02986 | -1,02% | -5,67% | - | US$18.347,62 | - |
| 4056 |  pepeX PEPEX | US$0,000000000023 | 15,77% | 16,11% | - | US$18.373,91 | - |
| 4057 |  FileStar STAR | US$0,006640 | 2,72% | -12,03% | - | US$18.354,30 | - |
| 4058 |  Cryptegrity DAO ESCROW | US$0,0006470 | -13,30% | 1,08% | - | US$18.767,09 | - |
| 4059 |  Tomb Shares TSHARE | US$37,05 | 9,59% | 28,98% | - | US$18.327,80 | - |
| 4060 |  FART COIN FRTC | US$0,000000009288 | -0,05% | -8,39% | - | US$17.826,35 | - |
| 4061 |  TosDis DIS | US$1,74 | -6,70% | -17,00% | - | US$18.260,96 | - |
| 4062 |  Bitcoin God GOD | US$1,66 | -0,48% | -1,22% | - | US$18.259,45 | - |
| 4063 |  Qbao QBT | US$0,002017 | -0,40% | 11,55% | - | US$18.222,68 | - |
| 4064 |  BetBot BBOT | US$0,02564 | -25,89% | -24,89% | - | US$18.192,76 | - |
| 4065 |  MatrixETF MDF | US$0,0006948 | -1,54% | 2,09% | - | US$18.235,31 | - |
| 4066 |  Cpos Cloud Payment CPOS | US$0,0000006882 | -2,38% | -17,06% | - | US$18.191,52 | - |
| 4067 |  ReduX REDUX | US$0,2504 | -2,03% | 12,78% | - | US$13.879,47 | - |
| 4068 |  One Share ONS | US$1,37 | -1,59% | -0,67% | - | US$18.144,78 | - |
| 4069 |  IDK IDK | US$0,06526 | -0,39% | -1,11% | - | US$18.033,57 | - |
| 4070 |  BankerCoinAda BANK | US$0,0000005102 | 1,22% | -10,88% | - | US$18.071,67 | - |
| 4071 |  Delphy DPY | US$0,002292 | -2,38% | -5,96% | - | US$17.982,10 | - |
| 4072 |  Awoke AWOKE | US$0,0000004779 | 10,93% | -1,04% | - | US$17.974,12 | - |
| 4073 |  DeFi Warrior (FIWA) FIWA | US$0,00007855 | -0,94% | -1,85% | - | US$17.918,94 | - |
| 4074 |  EQIFI EQX | US$0,004399 | -0,71% | -11,23% | - | US$17.853,37 | - |
| 4075 |  Goerli ETH GETH | US$0,1267 | -3,28% | -5,41% | - | US$17.887,11 | - |
| 4076 |  Sunny Aggregator SUNNY | US$0,00002788 | -1,20% | 8,26% | - | US$17.822,74 | - |
| 4077 |  Primas PST | US$0,001513 | -1,71% | -12,36% | - | US$17.941,83 | - |
| 4078 |  BOY X HIGHSPEED BXH | US$0,001667 | 0,41% | -0,24% | - | US$17.871,40 | - |
| 4079 |  Nvidia Tokenized Stock Defichain DNVDA | US$271,07 | -1,14% | -8,35% | - | US$16.048,40 | - |
| 4080 |  ℓUSD LUSD | US$0,9007 | -1,82% | -5,13% | - | US$17.810,09 | - |
| 4081 |  ITC ITC | US$0,002564 | -3,17% | 4,50% | - | US$17.709,42 | - |
| 4082 |  FIX00 FIX00 | US$0,0001680 | -1,17% | -14,00% | - | US$17.606,09 | - |
| 4083 |  Hivemapper HONEY | US$0,01340 | -0,23% | 10,50% | - | US$17.743,23 | - |
| 4084 |  Solidly SOLID | US$0,5197 | -3,85% | -12,50% | - | US$17.614,82 | - |
| 4085 |  Art Gobblers Goo GOO | US$0,004256 | 5,55% | -10,05% | - | US$17.610,35 | - |
| 4086 |  Open Platform OPEN | US$0,0001825 | 0,95% | -5,11% | - | US$17.505,36 | - |
| 4087 |  Dreamverse DV | US$0,001137 | 7,16% | -11,77% | - | US$17.590,25 | - |
| 4088 |  Doge Eat Doge OMNOM | US$0,000000001682 | 17,77% | 8,36% | - | US$17.437,18 | - |
| 4089 |  VIDY VIDY | US$0,00003327 | 0,67% | -3,53% | - | US$17.471,25 | - |
| 4090 |  IHT Real Estate Protocol IHT | US$0,0001084 | 1,37% | -1,36% | - | US$17.415,77 | - |
| 4091 |  Fountain Protocol FTP | US$0,0008766 | -0,46% | -12,45% | - | US$17.241,86 | - |
| 4092 |  ShinobiVerse SHINO | US$0,000006524 | 12,71% | 8,30% | - | US$17.420,60 | - |
| 4093 |  Biop BIOP | US$0,1855 | -14,93% | -23,99% | - | US$17.395,91 | - |
| 4094 |  Meta MVRS MVRS | US$0,00000009145 | 0,35% | 7,78% | - | US$17.493,63 | - |
| 4095 |  Asia Coin ASIA | US$0,1081 | 0,61% | 0,67% | - | US$17.359,29 | - |
| 4096 |  Pepe GEM AI PEPEGA | US$0,000000000027 | 6,25% | 9,04% | - | US$18.634,22 | - |
| 4097 |  El Dorado Exchange EDE | US$0,06820 | -3,22% | -27,88% | - | US$17.290,97 | - |
| 4098 |  Zen Panda Coin ZPC | US$0,000000000342 | -0,99% | -3,18% | - | US$17.317,00 | - |
| 4099 |  TTcoin TC | US$0,0002368 | -2,95% | -2,88% | - | US$17.271,69 | - |
| 4100 |  RCD Espanyol Fan Token ENFT | US$0,003035 | 37,62% | 44,14% | - | US$17.185,87 | - |
Tabel di atas menampilkan halaman 82 dari total 194 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.