Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Cardiocoin CRDC | US$0,001057 | 0,02% | -3,79% | - | US$16.324,92 | - |
| 4152 |  Battle For Giostone BFG | US$0,04817 | -0,90% | -0,18% | - | US$16.630,54 | - |
| 4153 |  Conscious Value Network CVNT | US$0,6561 | -0,01% | 229,52% | - | US$16.339,99 | - |
| 4154 |  X X | US$0,1508 | -20,46% | -47,57% | - | US$16.318,54 | - |
| 4155 |  OnX Finance ONX | US$0,008343 | 2,76% | 1,04% | - | US$16.323,88 | - |
| 4156 |  Redacted BTRFLY | US$143,94 | -0,61% | 3,45% | - | US$16.294,96 | - |
| 4157 |  HUGHUG Coin HGHG | US$0,002309 | 0,57% | 0,35% | - | US$16.356,49 | - |
| 4158 |  MacaronSwap MCRN | US$0,03781 | 0,25% | -1,54% | - | US$16.199,74 | - |
| 4159 |  GroupDao GDO | US$0,00000002504 | 0,12% | -8,36% | - | US$16.194,72 | - |
| 4160 |  Wrapped IoTeX WIOTX | US$0,01699 | 0,04% | -0,13% | - | US$16.871,41 | - |
| 4161 |  00 Token 00 | US$0,08684 | 0,48% | 0,10% | - | US$16.643,84 | - |
| 4162 |  PlayPad PPAD | US$0,001249 | -4,47% | -16,48% | - | US$16.089,86 | - |
| 4163 |  xNFT Protocol XNFT | US$0,0009309 | 7,18% | -15,21% | - | US$16.138,65 | - |
| 4164 |  Furio $FUR | US$0,03622 | -0,29% | 2,52% | - | US$16.110,86 | - |
| 4165 |  FrogSwap FROG | US$0,02954 | -0,37% | 3,29% | - | US$16.051,87 | - |
| 4166 |  Wrapped Rose wROSE | US$0,04756 | 0,89% | 1,48% | - | US$16.110,33 | - |
| 4167 |  MerchDAO MRCH | US$0,007770 | -0,26% | -3,44% | - | US$16.041,31 | - |
| 4168 |  AngelBlock THOL | US$0,01230 | -2,06% | -12,38% | - | US$15.484,05 | - |
| 4169 |  EthicHub ETHIX | US$0,2151 | -0,70% | 0,99% | - | US$15.332,83 | - |
| 4170 |  Acet ACT | US$0,01047 | -0,65% | 13,17% | - | US$15.978,85 | - |
| 4171 |  Talent TNT | US$0,05145 | 3,42% | 3,46% | - | US$15.847,69 | - |
| 4172 |  StepEx SPEX | US$0,0005825 | -1,35% | 1,09% | - | US$15.845,11 | - |
| 4173 |  Karmaverse KNOT | US$0,02487 | -3,33% | -0,05% | - | US$15.753,97 | - |
| 4174 |  Remme REM | US$0,00006821 | -0,14% | -34,46% | - | US$15.847,21 | - |
| 4175 |  Hudi HUDI | US$0,1265 | -1,33% | -4,22% | - | US$15.770,17 | - |
| 4176 |  Equalizer DEX EQUAL | US$0,9352 | -4,88% | -13,55% | - | US$15.752,98 | - |
| 4177 |  Demole DMLG | US$0,0002765 | -8,85% | 8,88% | - | US$15.829,26 | - |
| 4178 |  Onchain Trade OT | US$0,09011 | -2,57% | -8,64% | - | US$15.639,02 | - |
| 4179 |  ESG ESG | US$0,3259 | -0,97% | 2,30% | - | US$15.577,41 | - |
| 4180 |  CoinMerge OS CMOS | US$0,0001001 | 0,16% | -14,23% | - | US$15.624,47 | - |
| 4181 |  RC Celta de Vigo Fan Token CFT | US$0,001668 | 4,53% | 1,78% | - | US$15.496,31 | - |
| 4182 |  GlieseCoin GLC | US$0,01140 | 0,63% | -18,68% | - | US$15.573,03 | - |
| 4183 |  Atlas DEX ATS | US$0,001810 | 8,32% | -4,51% | - | US$15.568,94 | - |
| 4184 |  Crypto Emergency CEM | US$0,3481 | -7,08% | -14,54% | - | US$15.544,28 | - |
| 4185 |  Meta Ricaro CARO | US$1,69 | -0,43% | 4,98% | - | US$15.499,89 | - |
| 4186 |  CNNS CNNS | US$0,00006881 | -2,65% | -3,52% | - | US$15.491,23 | - |
| 4187 |  GRELF GRELF | US$0,05007 | 13,36% | 5,41% | - | US$15.304,98 | - |
| 4188 |  LIQ Protocol LIQ | US$0,0008742 | -5,11% | -34,68% | - | US$15.410,48 | - |
| 4189 |  BambooDeFi BAMBOO | US$0,01443 | -1,97% | -1,05% | - | US$15.354,05 | - |
| 4190 |  TurboPepe VROOM | US$0,0000001759 | -0,14% | -13,32% | - | US$15.354,40 | - |
| 4191 |  Vent Finance VENT | US$0,006963 | 2,31% | -1,27% | - | US$15.328,21 | - |
| 4192 |  Digitalcoin DGC | US$0,0006013 | -0,93% | 49,94% | - | US$15.204,58 | - |
| 4193 |  Protectorate Protocol PRTC | US$0,1264 | -1,74% | 28,20% | - | US$15.301,63 | - |
| 4194 |  CyberDragon Gold GOLD | US$0,003780 | -0,08% | -0,66% | - | US$15.309,75 | - |
| 4195 |  Altair AIR | US$0,006788 | -3,48% | -4,02% | - | US$15.172,79 | - |
| 4196 |  AQTIS AQTIS | US$0,001357 | 15,73% | -1,18% | - | US$15.281,67 | - |
| 4197 |  Majo MAJO | US$0,006119 | -0,70% | -20,39% | - | US$15.205,95 | - |
| 4198 |  Domani Protocol DEXTF | US$0,05644 | 4,66% | 3,51% | - | US$15.230,37 | - |
| 4199 |  XIDO FINANCE XIDO | US$2,12 | -7,79% | -5,21% | - | US$15.312,64 | - |
| 4200 |  LavaSwap LAVA | US$0,0007065 | 5,77% | -0,93% | - | US$15.125,75 | - |
Tabel di atas menampilkan halaman 84 dari total 194 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.