Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  WeStarter WAR | US$0,001693 | -2,10% | -6,27% | - | US$12.694,80 | - |
| 4352 |  DekBox DEK | US$0,003090 | -0,44% | -5,91% | - | US$12.691,86 | - |
| 4353 |  Operon Origins ORO | US$0,0008614 | 6,19% | -0,20% | - | US$12.718,34 | - |
| 4354 |  Alaska Gold Rush CARAT | US$0,003383 | -1,01% | -7,99% | - | US$12.665,98 | - |
| 4355 |  Hero Arena HERA | US$0,003399 | 9,53% | 9,22% | - | US$12.699,35 | - |
| 4356 |  Nothing Token THING | US$0,0000001346 | 5,38% | -3,49% | - | US$11.608,67 | - |
| 4357 |  Gold KAU | US$61,78 | 0,13% | -1,57% | - | US$12.663,46 | - |
| 4358 |  Zeusshield ZSC | US$0,00006199 | 2,18% | 14,41% | - | US$12.696,64 | - |
| 4359 |  Phuture PHTR | US$0,01797 | -5,01% | -8,68% | - | US$12.647,94 | - |
| 4360 |  ReadFi $RDF | US$0,001818 | 2,09% | -5,33% | - | US$12.668,53 | - |
| 4361 |  Dao Space DAOP | US$0,006117 | -4,22% | -32,59% | - | US$12.565,39 | - |
| 4362 |  Galactic Arena: The NFTverse GAN | US$0,00008342 | 2,96% | 4,51% | - | US$12.670,47 | - |
| 4363 |  WaultSwap WEX | US$0,000007820 | 0,73% | -2,63% | - | US$12.640,58 | - |
| 4364 |  MetaRim RIM | US$0,00007478 | -2,94% | -2,17% | - | US$12.612,42 | - |
| 4365 |  Snetwork SNET | US$0,001555 | 0,07% | -8,96% | - | US$12.603,64 | - |
| 4366 |  Hydraverse HDV | US$0,0002331 | -3,24% | -1,52% | - | US$12.604,62 | - |
| 4367 |  ZONE ZONE | US$0,001155 | -1,51% | -2,21% | - | US$12.622,65 | - |
| 4368 |  Unique Venture Clubs UNQ | US$0,0007323 | 1,92% | -7,54% | - | US$12.610,28 | - |
| 4369 |  Green Beli GRBE | US$0,0009461 | -0,48% | -6,88% | - | US$12.580,04 | - |
| 4370 |  Spherium SPHRI | US$0,01326 | -0,22% | -2,52% | - | US$12.613,02 | - |
| 4371 |  Burp BURP | US$0,0004112 | 0,16% | 5,35% | - | US$12.570,56 | - |
| 4372 |  Savage SAVG | US$0,003005 | -0,13% | -14,41% | - | US$12.526,96 | - |
| 4373 |  Street Runner NFT SRG | US$0,002917 | -1,56% | -0,15% | - | US$12.511,52 | - |
| 4374 |  UNION Protocol Governance Token UNN | US$0,0002426 | -5,19% | -6,04% | - | US$12.468,43 | - |
| 4375 |  Creator Platform CTR | US$0,0007885 | -0,33% | 1,50% | - | US$12.514,27 | - |
| 4376 |  Altbase ALTB | US$0,00008013 | 3,69% | -2,29% | - | US$12.485,83 | - |
| 4377 |  DeFIL DFL | US$0,002286 | -2,59% | 1,83% | - | US$12.466,97 | - |
| 4378 |  SokuSwap SOKU | US$0,001844 | 38,60% | -1,13% | - | US$12.477,25 | - |
| 4379 |  Energo TSL | US$0,00009671 | 0,00% | 2,70% | - | US$12.524,92 | - |
| 4380 |  MELI MELI | US$0,001217 | 0,17% | 48,25% | - | US$12.467,45 | - |
| 4381 |  NMKR NMKR | US$0,001758 | -5,38% | 10,76% | - | US$12.435,19 | - |
| 4382 |  TaleCraft CRAFT | US$0,003019 | -0,72% | -3,55% | - | US$12.425,13 | - |
| 4383 |  CircleSwap CIR | US$0,04312 | -0,46% | -15,91% | - | US$12.407,66 | - |
| 4384 |  Dragon Mainland Shards DMS | US$0,00004137 | -12,45% | -7,60% | - | US$12.403,69 | - |
| 4385 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007541 | 3,15% | -1,27% | - | US$12.372,71 | - |
| 4386 |  Ramifi Protocol RAM | US$0,02498 | 11,52% | 5,49% | - | US$12.388,98 | - |
| 4387 |  PUG AI PUGAI | US$0,000000000368 | -2,21% | -8,81% | - | US$14.206,85 | - |
| 4388 |  TrueDeck TDP | US$0,001016 | 30,69% | 15,77% | - | US$12.296,43 | - |
| 4389 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004626 | 0,22% | -6,98% | - | US$12.269,80 | - |
| 4390 |  Blueshift BLUES | US$0,03957 | -1,79% | -0,08% | - | US$12.157,77 | - |
| 4391 |  Genesis Universe GUT | US$0,07145 | -1,58% | -0,41% | - | US$12.286,03 | - |
| 4392 |  DEXO DEXO | US$0,004282 | 0,30% | -5,27% | - | US$12.370,36 | - |
| 4393 |  ClassZZ CZZ | US$0,002767 | -1,42% | -4,11% | - | US$12.251,33 | - |
| 4394 |  Google AI GAI | US$0,0000001168 | 39,98% | 148,05% | - | US$12.246,44 | - |
| 4395 |  IMAYC IMAYC | US$0,9860 | -0,96% | -3,41% | - | US$12.251,80 | - |
| 4396 |  MCFinance MCF | US$0,004594 | 0,07% | 0,07% | - | US$12.252,95 | - |
| 4397 |  HashCoin HSC | US$0,000007291 | 7,50% | 17,83% | - | US$12.241,04 | - |
| 4398 |  MobiFi MoFi | US$0,002072 | -1,79% | 4,45% | - | US$12.240,47 | - |
| 4399 |  Finance Token FT TOKEN | US$0,7033 | 0,00% | 0,05% | - | US$12.219,75 | - |
| 4400 |  Chicken KFC | US$5,05 | -0,10% | -9,51% | - | US$12.170,05 | - |
Tabel di atas menampilkan halaman 88 dari total 194 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.