Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Agricoin AGX | US$0,0004546 | -77,58% | -79,45% | - | US$10.546,38 | - |
| 4502 |  XcelDefi XLD | US$0,003962 | 1,36% | 13,27% | - | US$10.378,08 | - |
| 4503 |  BattleFly GFLY | US$0,9008 | -2,86% | -5,56% | - | US$10.332,50 | - |
| 4504 |  Zero ZERO | US$0,03671 | -1,93% | -6,98% | - | US$10.326,35 | - |
| 4505 |  OTCBTC Token OTB | US$0,002059 | 16,57% | 17,99% | - | US$10.325,33 | - |
| 4506 |  AICoin AI | US$0,00002951 | -2,97% | 1,28% | - | US$10.302,63 | - |
| 4507 |  RabbitX RBX | US$0,03681 | -1,47% | -9,38% | - | US$10.286,12 | - |
| 4508 |  Liza LIZA | US$0,0005478 | -8,29% | -36,53% | - | US$10.269,12 | - |
| 4509 |  Rodeo Finance RDO | US$0,07984 | 2,75% | 10,38% | - | US$10.220,63 | - |
| 4510 |  PetLFG LICK | US$0,0002723 | 13,54% | 62,08% | - | US$10.214,29 | - |
| 4511 |  Hermes Protocol HERMES | US$0,02463 | -2,71% | 3,60% | - | US$10.252,45 | - |
| 4512 |  Marscoin MARS | US$0,06274 | -0,82% | 2,85% | - | US$9.968,69 | - |
| 4513 |  Pick Or Rick RICK | US$0,000000000000 | -0,79% | 30,29% | - | US$10.029,03 | - |
| 4514 |  Vader Protocol VADER | US$0,00002003 | -6,63% | -7,55% | - | US$10.133,18 | - |
| 4515 |  Tao Te Ching TTC | US$17,23 | -2,95% | -3,48% | - | US$10.052,40 | - |
| 4516 |  XFai XFIT | US$0,05544 | -1,47% | -6,77% | - | US$10.022,23 | - |
| 4517 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001852 | -3,72% | -7,80% | - | US$10.028,74 | - |
| 4518 |  Tethys TETHYS | US$0,1224 | -10,45% | -4,14% | - | US$9.982,33 | - |
| 4519 |  Ivy Live IVY | US$0,00001289 | 2,92% | 349,23% | - | US$9.981,89 | - |
| 4520 |  Deportivo Alavés Fan Token DAFT | US$0,002107 | 7,18% | 12,83% | - | US$9.758,52 | - |
| 4521 |  Moonscape MSCP | US$0,0002748 | -4,34% | -7,10% | - | US$9.869,67 | - |
| 4522 |  Artify AFY | US$0,00000005868 | -11,71% | -51,97% | - | US$10.091,79 | - |
| 4523 |  BlockRemit REMIT | US$0,003301 | 14,95% | -20,94% | - | US$9.827,59 | - |
| 4524 |  Neuroni AI NEURONI | US$0,07407 | -10,27% | 14,59% | - | US$9.771,59 | - |
| 4525 |  Exponential Capital EXPO | US$1,72 | -7,01% | -12,00% | - | US$9.756,03 | - |
| 4526 |  Opera Protocol OPERA | US$0,00003315 | 2,11% | 73,08% | - | US$9.750,96 | - |
| 4527 |  OpenLive NFT OPV | US$0,07134 | -1,18% | 2,32% | - | US$9.750,80 | - |
| 4528 |  Teddy Doge Teddy V2 | US$0,000000000263 | -1,70% | -7,29% | - | US$9.651,92 | - |
| 4529 |  RevolutionGames RVLNG | US$0,002646 | -0,19% | 0,31% | - | US$9.687,94 | - |
| 4530 |  Cryptostone CPS | US$0,000008895 | -1,24% | -2,60% | - | US$9.734,08 | - |
| 4531 |  AggrX AGGRX | US$0,09305 | 12,87% | 0,00% | - | US$9.677,56 | - |
| 4532 |  Duckie Land MMETA | US$0,01287 | 11,53% | 5,86% | - | US$9.666,78 | - |
| 4533 |  Lucky Dime LDIME | US$0,0000001064 | -9,36% | 38,02% | - | US$9.661,72 | - |
| 4534 |  GreenTrust GNT | US$0,000000001339 | -3,20% | -5,09% | - | US$9.640,84 | - |
| 4535 |  Ridotto RDT | US$0,01585 | -1,19% | -13,40% | - | US$9.621,76 | - |
| 4536 |  Mainston STON | US$0,0009840 | -6,12% | -16,65% | - | US$9.603,44 | - |
| 4537 |  OHMS OHMS | US$0,002690 | 4,18% | -10,96% | - | US$9.597,81 | - |
| 4538 |  Ryoshis Vision RYOSHI | US$0,000000005273 | 1,13% | 31,01% | - | US$9.582,35 | - |
| 4539 |  Tesla Tokenized Stock Defichain DTSLA | US$160,60 | -0,06% | -5,00% | - | US$8.605,53 | - |
| 4540 |  Gold Cash GOLD | US$1,28 | -1,54% | 16,42% | - | US$9.547,74 | - |
| 4541 |  SINSO SINSO | US$0,4235 | 12,80% | -6,75% | - | US$8.677,58 | - |
| 4542 |  ARTIC Foundation ARTIC | US$0,001050 | -34,84% | -85,67% | - | US$8.408,73 | - |
| 4543 |  CorgiAI CORGIAI | US$0,0001061 | -3,76% | -21,63% | - | US$9.437,36 | - |
| 4544 |  Adanaspor Fan Token ADANA | US$0,001435 | 3,49% | 8,74% | - | US$9.351,60 | - |
| 4545 |  CryptoXpress XPRESS | US$0,02820 | 0,56% | -4,35% | - | US$9.474,07 | - |
| 4546 |  Icosa ICSA | US$0,04155 | 16,52% | 0,64% | - | US$9.414,87 | - |
| 4547 |  Community Business Token CBT | US$0,0000005983 | -1,92% | 3,26% | - | US$9.426,38 | - |
| 4548 |  AIDOGE AI | US$0,000002793 | -5,33% | -7,94% | - | US$9.402,99 | - |
| 4549 |  OIL Token OIL | US$0,0002212 | 11,74% | 96,27% | - | US$9.388,47 | - |
| 4550 |  Shelling SHL | US$0,000005075 | -0,10% | -0,64% | - | US$9.374,18 | - |
Tabel di atas menampilkan halaman 91 dari total 194 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.