Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ramses Exchange RAM | US$0,01164 | -6,56% | -28,58% | - | US$6.684,69 | - |
| 4702 |  FOFO Token FOFO | US$0,00000005219 | -10,84% | -16,26% | - | US$6.622,68 | - |
| 4703 |  Valas Finance VALAS | US$0,0002249 | -7,86% | -6,27% | - | US$6.592,21 | - |
| 4704 |  UltronGlow UTG | US$0,4491 | 10,86% | 24,44% | - | US$6.573,66 | - |
| 4705 |  MigMig Swap MIGMIG | US$0,000000000000 | 5,81% | 32,67% | - | US$6.558,74 | - |
| 4706 |  Nexum NEXM | US$0,01199 | -31,43% | 7,39% | - | US$6.553,20 | - |
| 4707 |  0xACID ACID | US$59,04 | -0,34% | -5,13% | - | US$6.542,64 | - |
| 4708 |  DogeGF DOGEGF | US$0,000000000131 | -1,51% | -5,10% | - | US$6.535,51 | - |
| 4709 |  HALO NFT OFFICIAL HALO | US$0,03215 | -2,55% | -8,91% | - | US$6.513,72 | - |
| 4710 |  iOWN Token iOWN | US$0,01107 | -7,52% | -7,54% | - | US$6.531,60 | - |
| 4711 |  Marnotaur TAUR | US$0,0009891 | 5,32% | -8,29% | - | US$6.520,29 | - |
| 4712 |  Don't Buy Inu DBI | US$0,001730 | -3,60% | -9,85% | - | US$6.529,14 | - |
| 4713 |  Spintop SPIN | US$0,005285 | -1,42% | -4,34% | - | US$6.528,38 | - |
| 4714 |  Philcoin PHL | US$0,006025 | 4,48% | 1,87% | - | US$6.509,79 | - |
| 4715 |  YAM V1 YAM | US$0,1029 | -3,49% | 1,58% | - | US$6.495,52 | - |
| 4716 |  JEN COIN JEN | US$4,25 | -4,58% | 1,02% | - | US$6.465,75 | - |
| 4717 |  HODL HODL | US$0,000000001378 | -2,19% | -1,36% | - | US$6.472,04 | - |
| 4718 |  MojitoSwap MJT | US$0,03111 | 4,79% | 6,30% | - | US$3.232,17 | - |
| 4719 |  HedgeTrade HEDG | US$0,05403 | -8,08% | -17,78% | - | US$6.443,82 | - |
| 4720 |  greg GREG | US$0,000000000000 | 4,06% | 13,97% | - | US$6.490,19 | - |
| 4721 |  KWAI KWAI | US$0,03732 | 6,70% | -1,43% | - | US$6.432,47 | - |
| 4722 |  Crypto X CX | US$0,00000009700 | -6,98% | 22,72% | - | US$6.419,58 | - |
| 4723 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -23,04% | -53,12% | - | US$6.397,37 | - |
| 4724 |  NeoCortexAI nCORAI | US$0,0009284 | -14,23% | -31,96% | - | US$6.531,20 | - |
| 4725 |  Olea Token OLEA | US$0,03397 | -0,44% | -29,41% | - | US$6.449,48 | - |
| 4726 |  Rare FND FND | US$0,0005201 | -1,51% | -2,02% | - | US$6.371,87 | - |
| 4727 |  ONE Token ONE | US$0,09850 | -18,91% | -26,00% | - | US$6.299,40 | - |
| 4728 |  Fitmint FITT | US$0,001332 | 10,00% | 15,26% | - | US$6.348,34 | - |
| 4729 |  Oobit OBT | US$0,07057 | -0,90% | -3,19% | - | US$6.305,56 | - |
| 4730 |  PepeSol PEPE | US$0,0001009 | -11,86% | 13,36% | - | US$5.725,20 | - |
| 4731 |  Lucky Roo ROO | US$0,00000008028 | -6,44% | -18,38% | - | US$6.286,91 | - |
| 4732 |  Autonio NIOX | US$0,001413 | -0,72% | -1,50% | - | US$6.326,08 | - |
| 4733 |  Jerome Powell POWELL | US$0,001529 | 39,99% | 119,16% | - | US$5.964,69 | - |
| 4734 |  0xGasless 0XGAS | US$0,001762 | -6,79% | -17,38% | - | US$7.241,30 | - |
| 4735 |  Kanagawa Nami OKINAMI | US$0,0006626 | -1,82% | -5,29% | - | US$6.237,79 | - |
| 4736 |  Unicorn Milk UNIM | US$0,0005814 | -5,20% | -4,93% | - | US$6.251,34 | - |
| 4737 |  BEETroot BEET | US$0,0001368 | -0,56% | -4,15% | - | US$6.227,41 | - |
| 4738 |  Cardstack CARD | US$0,0007336 | -1,35% | -6,72% | - | US$6.215,92 | - |
| 4739 |  Pepechain PC | US$0,0003241 | 27,18% | 102,80% | - | US$6.179,05 | - |
| 4740 |  Send SEND | US$0,0001175 | 1,35% | 36,07% | - | US$6.204,40 | - |
| 4741 |  DeFi Kingdoms JADE JADE | US$0,009941 | -1,91% | -12,86% | - | US$6.173,54 | - |
| 4742 |  Oi! Network MOM | US$0,0007986 | -2,11% | -58,81% | - | US$6.187,80 | - |
| 4743 |  The Ordinals Council CNCL | US$236,92 | -4,75% | -9,48% | - | US$6.171,68 | - |
| 4744 |  READ2N RCM | US$0,4598 | -0,57% | 8,57% | - | US$6.166,36 | - |
| 4745 |  $LAMBO LAMBO | US$0,000002182 | -1,21% | -16,42% | - | US$6.019,13 | - |
| 4746 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2608 | -0,75% | 1,48% | - | US$6.149,31 | - |
| 4747 |  Poison Finance POI$ON | US$0,09952 | -16,36% | -39,69% | - | US$6.149,05 | - |
| 4748 |  Bitcoin TRC20 BTCT | US$29.485,43 | -0,02% | 1,63% | - | US$6.135,58 | - |
| 4749 |  Sipher SIPHER | US$0,05182 | -0,52% | 4,83% | - | US$6.008,41 | - |
| 4750 |  Shibarium Pad $SHIBP | US$0,1263 | -11,43% | 0,23% | - | US$6.118,35 | - |
Tabel di atas menampilkan halaman 95 dari total 194 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.