Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Arken Finance ARKEN | US$0,002214 | -2,23% | -6,57% | - | US$6.105,50 | - |
| 4752 |  Angry Bulls Club ABC | US$0,02257 | 136,16% | -2,37% | - | US$6.093,99 | - |
| 4753 |  EbisusBay Fortune FRTN | US$0,02937 | 0,12% | 25,42% | - | US$6.073,10 | - |
| 4754 |  Polar Sync POLAR | US$0,003652 | -0,38% | -47,41% | - | US$6.070,16 | - |
| 4755 |  EZZY GAME EZY | US$0,001193 | -4,39% | 9,57% | - | US$6.072,21 | - |
| 4756 |  Viddli MTY | US$0,001375 | -0,63% | 0,04% | - | US$6.090,36 | - |
| 4757 |  Eggs EGGS | US$0,0000001796 | -3,20% | -12,31% | - | US$6.060,08 | - |
| 4758 |  wanUSDT WANUSDT | US$1,00 | -0,04% | 0,65% | - | US$6.043,28 | - |
| 4759 |  inheritance Art IAI | US$0,4612 | 0,41% | 43,16% | - | US$4.905,91 | - |
| 4760 |  KLEVA Protocol KLEVA | US$0,05172 | -1,62% | -14,26% | - | US$6.051,62 | - |
| 4761 |  XDOGE XDOGE | US$0,000000000104 | 6,77% | 2,20% | - | US$6.012,64 | - |
| 4762 |  OEC BTC BTCK | US$29.312,64 | -0,30% | 1,15% | - | US$5.961,39 | - |
| 4763 |  Tige Inu TINU | US$0,0003842 | -44,15% | -95,63% | - | US$6.031,71 | - |
| 4764 |  MyOwnItem MOI | US$0,001109 | -1,77% | 0,96% | - | US$5.895,34 | - |
| 4765 |  Crazy Internet Coin CIC | US$0,02288 | 3,62% | 13,98% | - | US$5.950,83 | - |
| 4766 |  Savanna SVN | US$0,001738 | -4,02% | -10,41% | - | US$5.915,21 | - |
| 4767 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,03 | -0,66% | 2,03% | - | US$5.894,49 | - |
| 4768 |  EnviDa EDAT | US$0,07963 | 6,13% | -13,23% | - | US$5.945,87 | - |
| 4769 |  BITICA COIN BDCC | US$0,1543 | 119,68% | 224,44% | - | US$5.841,10 | - |
| 4770 |  JDB JDB | US$0,01279 | -3,40% | -26,25% | - | US$5.831,52 | - |
| 4771 |  WAXE WAXE | US$48,88 | 0,14% | -1,50% | - | US$5.830,75 | - |
| 4772 |  Palantir Tokenized Stock Defichain DPLTR | US$5,90 | -2,24% | -16,42% | - | US$5.821,02 | - |
| 4773 |  Wally WALLY | US$0,000000000243 | 22,47% | 631,33% | - | US$5.820,94 | - |
| 4774 |  Cojam CT | US$0,0001125 | -10,98% | -11,85% | - | US$5.809,84 | - |
| 4775 |  Bitcoin Latinum LTNM | US$3,48 | 0,25% | 0,76% | - | US$5.776,52 | - |
| 4776 |  JD Coin JDC | US$0,01599 | -15,82% | -23,67% | - | US$5.802,19 | - |
| 4777 |  Prez PREZ | US$0,0000002268 | -64,02% | -60,81% | - | US$5.787,95 | - |
| 4778 |  Shuggi SHUGGI | US$0,001206 | -2,63% | -19,67% | - | US$5.780,33 | - |
| 4779 |  Seba SEBA | US$0,0004514 | -0,22% | -5,22% | - | US$38,41 | - |
| 4780 |  Dummy DUMMY | US$0,0000001314 | -2,10% | -9,11% | - | US$5.724,74 | - |
| 4781 |  zkDoge ZKDOGE | US$0,00001759 | -6,03% | 1,43% | - | US$5.625,15 | - |
| 4782 |  DOLA Borrowing Right DBR | US$0,07269 | -1,10% | 28,18% | - | US$5.741,11 | - |
| 4783 |  The Youth Pay TYP | US$0,00001319 | 7,86% | 45,31% | - | US$5.721,27 | - |
| 4784 |  Shrek ERC SHREK | US$0,00000003667 | 33,96% | 61,07% | - | US$5.709,31 | - |
| 4785 |  Tracer TRC | US$0,1355 | 0,42% | 0,03% | - | US$5.689,78 | - |
| 4786 |  Ethos Reserve Note ERN | US$1,03 | -0,17% | -0,83% | - | US$5.686,75 | - |
| 4787 |  ABC PoS Pool ABC | US$1,65 | 1,87% | -7,45% | - | US$5.671,82 | - |
| 4788 |  Versailles Heroes VRH | US$0,0005743 | 14,97% | -5,85% | - | US$5.667,75 | - |
| 4789 |  Fronk FRONK | US$0,000000001196 | -3,87% | -51,47% | - | US$5.673,56 | - |
| 4790 |  Jumbo Exchange JUMBO | US$0,09391 | -3,39% | -15,81% | - | US$5.695,37 | - |
| 4791 |  ELTCOIN ELTCOIN | US$0,0002217 | -14,46% | -6,74% | - | US$4.529,47 | - |
| 4792 |  Takamaka TKG | US$1,77 | -0,18% | -0,90% | - | US$5.670,90 | - |
| 4793 |  Krest Network KREST | US$0,01109 | -0,54% | -8,60% | - | US$5.659,33 | - |
| 4794 |  Leancoin LEAN | US$0,0003816 | 19,01% | -6,33% | - | US$5.611,37 | - |
| 4795 |  Precipitate.AI RAIN | US$0,001711 | 5,26% | 26,07% | - | US$5.602,99 | - |
| 4796 |  uShark USHA | US$0,0003013 | -3,52% | -19,00% | - | US$5.585,61 | - |
| 4797 |  Bearium BRIUM | US$0,002586 | -0,21% | -6,20% | - | US$5.581,90 | - |
| 4798 |  Crypto Volatility Token CVOL | US$34,52 | -8,29% | -5,66% | - | US$5.578,20 | - |
| 4799 |  Fexanium FXM | US$0,000005446 | -0,70% | 21,21% | - | US$5.568,12 | - |
| 4800 |  BigBurn BURN | US$0,0001132 | -3,01% | -23,78% | - | US$5.555,92 | - |
Tabel di atas menampilkan halaman 96 dari total 194 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.