Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Shera Tokens SHR | US$0,00000003357 | -16,62% | -24,80% | - | US$3.942,06 | - |
| 4952 |  NFTDAO NAO | US$0,000000001094 | 5,49% | -7,47% | - | US$3.925,52 | - |
| 4953 |  Spartacus SPA | US$23,49 | -1,71% | -3,54% | - | US$3.921,30 | - |
| 4954 |  HbarSuite HSUITE | US$0,0002769 | -4,27% | -2,92% | - | US$3.899,22 | - |
| 4955 |  Nusa NUSA | US$6,51 | -3,38% | -2,40% | - | US$3.886,32 | - |
| 4956 |  xSAUCE XSAUCE | US$0,02176 | -1,83% | 25,07% | - | US$3.877,52 | - |
| 4957 |  BALD BALD | US$0,000000000072 | 34,08% | -20,93% | - | US$2.556,21 | - |
| 4958 |  Trisolaris TRI | US$0,001599 | -0,15% | -1,19% | - | US$3.810,96 | - |
| 4959 |  Nero Token NERO | US$0,001026 | 1,26% | 5,96% | - | US$3.974,00 | - |
| 4960 |  Biokript BKPT | US$0,003668 | -5,96% | 3,62% | - | US$3.833,84 | - |
| 4961 |  Everex EVX | US$0,009488 | -19,42% | -16,35% | - | US$3.833,80 | - |
| 4962 |  Hongkong HK | US$0,01979 | -0,71% | -0,91% | - | US$3.815,49 | - |
| 4963 |  YieldFarming Index YFX | US$0,9452 | -2,19% | -1,82% | - | US$3.811,39 | - |
| 4964 |  Wrapped Accumulate WACME | US$0,01755 | -6,74% | -8,64% | - | US$3.801,09 | - |
| 4965 |  Future Of Fintech FOF | US$0,2641 | -4,65% | -34,19% | - | US$3.874,85 | - |
| 4966 |  ECOx ECOX | US$0,3358 | -0,39% | -1,16% | - | US$3.799,79 | - |
| 4967 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002029 | 3,13% | -14,51% | - | US$3.799,92 | - |
| 4968 |  Quantfury Token QTF | US$7,29 | -0,19% | -2,46% | - | US$3.798,50 | - |
| 4969 |  PEPE Donalds PEPEDONALDS | US$0,00000002044 | -7,83% | 4,49% | - | US$3.794,77 | - |
| 4970 |  Plutus RDNT PLSRDNT | US$0,6940 | -8,55% | 0,96% | - | US$3.784,12 | - |
| 4971 |  Cannaland Token CNLT | US$0,2376 | -0,17% | -1,44% | - | US$3.758,96 | - |
| 4972 |  Nasdacoin NSD | US$0,0009606 | 1,76% | 3,01% | - | US$3.753,81 | - |
| 4973 |  Shihtzu Exchange STZU | US$0,000000000516 | -1,39% | -19,03% | - | US$3.739,20 | - |
| 4974 |  Robo Inu Finance RBIF | US$0,000000000144 | -0,84% | 10,97% | - | US$3.572,19 | - |
| 4975 |  Lambda Markets LMDA | US$0,01790 | 7,17% | -8,05% | - | US$3.735,84 | - |
| 4976 |  TOM TOM | US$0,00005975 | -12,13% | -18,33% | - | US$3.733,64 | - |
| 4977 |  Mimo Governance Token MIMO | US$0,01855 | 1,33% | 20,08% | - | US$3.732,38 | - |
| 4978 |  GeoLeaf GLT | US$0,000000000101 | -2,65% | 5,51% | - | US$3.752,14 | - |
| 4979 |  Magic Crystal MC | US$0,6089 | -1,00% | 0,95% | - | US$3.696,26 | - |
| 4980 |  Gatsby Inu GATSBY | US$0,000001610 | -2,02% | 42,56% | - | US$3.684,22 | - |
| 4981 |  Kenshi V3 KNS | US$0,001571 | -7,74% | -14,46% | - | US$3.670,77 | - |
| 4982 |  EUROe Stablecoin EUROE | US$1,09 | -0,21% | -0,52% | - | US$3.666,09 | - |
| 4983 |  YoungParrot YPC | US$0,00000001142 | 13,89% | 0,28% | - | US$3.654,09 | - |
| 4984 |  Teh Fund FUND | US$0,01824 | 2,40% | -11,86% | - | US$3.652,09 | - |
| 4985 |  Tanox LTX | US$0,00003586 | 0,10% | 3,82% | - | US$3.628,07 | - |
| 4986 |  SOULS OF META SOM | US$0,00001384 | -4,16% | 1,98% | - | US$3.625,11 | - |
| 4987 |  Pinnako PIKO | US$0,2746 | -2,71% | -18,53% | - | US$3.620,50 | - |
| 4988 |  CopyCat DAO CCD | US$0,006601 | -11,54% | -2,97% | - | US$3.615,70 | - |
| 4989 |  Cyberlete LEET | US$0,00002605 | -11,51% | -11,25% | - | US$3.608,52 | - |
| 4990 |  CrossWallet CWT | US$0,006520 | -3,39% | -5,25% | - | US$3.620,02 | - |
| 4991 |  FloorDAO FLOOR | US$4,83 | -0,13% | 5,78% | - | US$3.606,40 | - |
| 4992 |  Bogdanoff BOG | US$0,000000000701 | 10,72% | 3,99% | - | US$3.565,00 | - |
| 4993 |  Einsteinium EMC2 | US$0,008471 | 2,81% | 3,84% | - | US$3.560,45 | - |
| 4994 |  UniX Gaming UNIX | US$0,003171 | 7,81% | 15,59% | - | US$3.555,27 | - |
| 4995 |  Abel finance ABEL | US$0,008804 | 0,00% | 0,05% | - | US$3.563,07 | - |
| 4996 |  Sonic Suite SONIC | US$0,0002490 | -5,56% | -23,68% | - | US$3.541,71 | - |
| 4997 |  World of Legends WOL | US$0,2208 | -3,49% | -6,31% | - | US$3.519,42 | - |
| 4998 |  Yeni Malatyaspor Token YMS | US$0,2112 | 7,81% | -18,47% | - | US$3.504,59 | - |
| 4999 |  GXChain GXC | US$0,3035 | -1,38% | -13,06% | - | US$3.462,67 | - |
| 5000 |  Brave Frontier Heroes BPC | US$0,01529 | 4,65% | 3,15% | - | US$3.356,50 | - |
Tabel di atas menampilkan halaman 100 dari total 194 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.