Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  0xSniper OXSNIPER | US$0,0001377 | 5,14% | 32,41% | - | US$2.478,36 | - |
| 5152 |  Cajutel CAJ | US$0,6113 | 4,45% | 4,37% | - | US$2.475,69 | - |
| 5153 |  AutoDCA DCA | US$0,0008509 | -4,66% | -4,36% | - | US$2.475,34 | - |
| 5154 |  StakeWise RETH2 | US$1.832,09 | -0,23% | 0,91% | - | US$2.465,77 | - |
| 5155 |  Wrapped Telos WTLOS | US$0,7287 | 4,30% | 0,92% | - | US$2.463,08 | - |
| 5156 |  Bright Union BRIGHT | US$0,03487 | 2,04% | -3,14% | - | US$2.458,39 | - |
| 5157 |  Wonderful Memories WMEMO | US$31.797,57 | 3,94% | 2,18% | - | US$3.410,67 | - |
| 5158 |  Candylad CANDYLAD | US$0,000000000000 | -20,18% | -3,99% | - | US$2.444,86 | - |
| 5159 |  Infinite Launch ILA | US$0,0004975 | -1,92% | -15,60% | - | US$2.448,91 | - |
| 5160 |  ResearchCoin RSC | US$0,01827 | -4,79% | -18,29% | - | US$2.404,98 | - |
| 5161 |  Moonfarm Finance MFO | US$0,002785 | -14,30% | -15,63% | - | US$2.387,28 | - |
| 5162 |  Forever Floki FFLOKI | US$0,00000001937 | -10,05% | 7,12% | - | US$2.385,73 | - |
| 5163 |  LinkCoin Token LKN | US$0,0001589 | 0,00% | 0,05% | - | US$2.370,66 | - |
| 5164 |  Biaoqing Panda $PANDA | US$0,00000003029 | 13,09% | 195,62% | - | US$2.381,04 | - |
| 5165 |  APWine Finance APW | US$0,3123 | 1,15% | 0,50% | - | US$2.380,06 | - |
| 5166 |  Dpad Finance DPAD | US$0,001981 | -0,67% | -0,71% | - | US$2.377,58 | - |
| 5167 |  Coinhound CND | US$0,0002906 | 3,35% | -21,40% | - | US$2.364,05 | - |
| 5168 |  Wallax WLX | US$0,000009565 | -0,73% | -5,91% | - | US$2.358,17 | - |
| 5169 |  Legends LG | US$0,000002363 | -0,06% | 1,64% | - | US$2.356,17 | - |
| 5170 |  Balıkesirspor Token BLKS | US$0,1946 | 18,30% | -1,07% | - | US$2.679,46 | - |
| 5171 |  Cloudbric CLBK | US$0,001987 | 0,42% | -9,21% | - | US$2.258,87 | - |
| 5172 |  CURE Token CURE | US$0,0002481 | -19,61% | -22,17% | - | US$2.334,19 | - |
| 5173 |  XBALD XBALD | US$0,0000007005 | -22,95% | -81,11% | - | US$2.310,81 | - |
| 5174 |  VaporNodes VPND | US$0,001453 | 0,37% | 10,30% | - | US$2.365,80 | - |
| 5175 |  OGSMINEM OGSM | US$0,000000002694 | -11,20% | -27,28% | - | US$2.299,25 | - |
| 5176 |  Hermes DAO HMX | US$0,0009522 | -17,07% | 5,19% | - | US$2.307,94 | - |
| 5177 |  TiTi Protocol TITI | US$0,01225 | 2,85% | 5,90% | - | US$2.283,27 | - |
| 5178 |  Nxt NXT | US$0,001893 | -3,71% | -10,38% | - | US$2.275,55 | - |
| 5179 |  DRAC Network DRAC | US$0,002257 | -1,59% | -11,89% | - | US$2.267,24 | - |
| 5180 |  HALO network HO | US$0,07089 | 1,03% | -6,88% | - | US$2.265,72 | - |
| 5181 |  Floki SafeMoon FSM | US$0,000000000050 | 14,41% | -40,87% | - | US$2.259,08 | - |
| 5182 |  Duckereum DUCKER | US$0,002134 | 0,42% | -0,66% | - | US$2.250,75 | - |
| 5183 |  Stablz STABLZ | US$0,004268 | -3,37% | -15,33% | - | US$2.246,63 | - |
| 5184 |  Avante AXT | US$0,1068 | -2,56% | -3,99% | - | US$2.246,51 | - |
| 5185 |  VersaGames VERSA | US$0,01920 | -10,24% | -7,66% | - | US$2.246,48 | - |
| 5186 |  Crypto Raiders RAIDER | US$0,01435 | 0,82% | -0,76% | - | US$2.239,84 | - |
| 5187 |  zkSync Labs ZKLAB | US$0,001176 | 3,52% | 51,26% | - | US$2.215,09 | - |
| 5188 |  Stride Staked Juno STJUNO | US$0,2856 | -2,23% | 1,83% | - | US$2.241,55 | - |
| 5189 |  9GAG 9GAG | US$0,000000000000 | -16,34% | -21,26% | - | US$2.230,39 | - |
| 5190 |  Elon GOAT EGT | US$0,0001190 | -2,51% | -1,33% | - | US$2.228,71 | - |
| 5191 |  NextEarth NXTT | US$0,0002527 | 2,06% | 0,47% | - | US$2.225,96 | - |
| 5192 |  Anito Legends LARO | US$0,01821 | -13,25% | -23,74% | - | US$2.200,83 | - |
| 5193 |  Lifinity LFNTY | US$0,2416 | 1,29% | -11,55% | - | US$2.186,75 | - |
| 5194 |  Bullshit Inu BULL | US$0,00000004583 | 2,80% | 0,20% | - | US$2.184,90 | - |
| 5195 |  Heroes of NFT HON | US$0,006768 | -0,64% | -12,68% | - | US$2.191,86 | - |
| 5196 |  Asymetrix ASX | US$0,2938 | -0,47% | 6,73% | - | US$2.178,79 | - |
| 5197 |  MaidSafeCoin EMAID | US$0,1699 | -1,86% | -10,20% | - | US$2.172,46 | - |
| 5198 |  BLOCKS BLOCKS | US$0,0005596 | -1,19% | -1,16% | - | US$2.171,28 | - |
| 5199 |  TILWIKI TLW | US$0,1335 | -1,54% | -2,06% | - | US$2.151,58 | - |
| 5200 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$2.157,34 | - |
Tabel di atas menampilkan halaman 104 dari total 194 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.