Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Serum SER SER | US$0,0005002 | -10,02% | -15,81% | - | US$3.116,30 | - |
| 5052 |  AutoEarn Token ATE | US$0,0006562 | -0,20% | -0,47% | - | US$3.050,22 | - |
| 5053 |  aEGGS aEGGS | US$0,00000009383 | 7,19% | -2,74% | - | US$3.093,04 | - |
| 5054 |  Theopetra THEO | US$0,1222 | -3,68% | -14,01% | - | US$3.091,81 | - |
| 5055 |  LoopSwap LSWAP | US$0,001283 | -1,57% | 7,77% | - | US$3.047,81 | - |
| 5056 |  Ecoreal Estate ECOREAL | US$0,1256 | -0,04% | -4,25% | - | US$3.149,45 | - |
| 5057 |  Phiat.io ePhiat | US$0,03787 | -8,96% | -24,26% | - | US$3.063,53 | - |
| 5058 |  Cindicator CND | US$0,001384 | 6,12% | 3,51% | - | US$3.059,28 | - |
| 5059 |  DEXART DXA | US$0,0008235 | 1,97% | -2,91% | - | US$3.056,61 | - |
| 5060 |  Hamster Coin $HAMSTR | US$0,000000000097 | -4,08% | -15,02% | - | US$3.051,13 | - |
| 5061 |  Ducker DUCKER | US$0,000001041 | 7,81% | -6,87% | - | US$3.050,06 | - |
| 5062 |  TRUTH SEEKERS TRUTH | US$0,06231 | 1,65% | -2,98% | - | US$3.044,40 | - |
| 5063 |  PEEPO PEEPO | US$0,000000004441 | -1,04% | -8,96% | - | US$3.042,77 | - |
| 5064 |  Calo CALO | US$0,001825 | -10,05% | -10,60% | - | US$3.035,81 | - |
| 5065 |  BitMeme BTM | US$0,006077 | -13,10% | -10,36% | - | US$3.033,50 | - |
| 5066 |  Trustpad TPAD | US$0,04472 | -5,59% | -15,02% | - | US$2.998,70 | - |
| 5067 |  Ethereans OS | US$0,7075 | -9,62% | -0,98% | - | US$2.993,78 | - |
| 5068 |  CORE ID CID | US$0,003874 | 7,44% | 6,01% | - | US$2.950,92 | - |
| 5069 |  MatchNova MCC | US$0,09271 | -1,23% | -6,58% | - | US$2.952,59 | - |
| 5070 |  FlatQube QUBE | US$0,5308 | 2,63% | -4,19% | - | US$2.943,43 | - |
| 5071 |  Rat Protocol RAT | US$0,0006678 | 5,41% | -32,18% | - | US$2.942,57 | - |
| 5072 |  Arcstar ARCSTAR | US$0,0000003163 | 0,87% | 7,53% | - | US$2.934,02 | - |
| 5073 |  Navis NVS | US$0,0000005089 | -0,66% | -0,63% | - | US$2.927,38 | - |
| 5074 |  Dexalot ALOT | US$0,4020 | 3,18% | 15,89% | - | US$2.921,18 | - |
| 5075 |  BLUE CHIP BCHIP | US$0,000000000013 | 5,17% | 2,61% | - | US$2.890,05 | - |
| 5076 |  Lum Network LUM | US$0,0002813 | -0,57% | 1,29% | - | US$3.035,83 | - |
| 5077 |  iCommunity Labs ICOM | US$0,01021 | -1,34% | -31,26% | - | US$2.884,54 | - |
| 5078 |  Cosmic FOMO COSMIC | US$0,7308 | 0,20% | -16,14% | - | US$2.883,95 | - |
| 5079 |  Herbee BEE | US$0,0007682 | 2,61% | -7,17% | - | US$2.882,42 | - |
| 5080 |  Vagabond VGO | US$0,001919 | -8,88% | -21,13% | - | US$2.877,10 | - |
| 5081 |  NEWM NEWM | US$0,003445 | 0,40% | 22,47% | - | US$2.869,91 | - |
| 5082 |  Whisper WISP | US$0,001725 | 0,76% | -17,58% | - | US$2.807,58 | - |
| 5083 |  Facebook Tokenized Stock Defichain DFB | US$198,35 | -0,16% | -3,37% | - | US$2.563,89 | - |
| 5084 |  PepeUSDT PPUSDT | US$0,000000000254 | -5,62% | -6,39% | - | US$2.857,22 | - |
| 5085 |  GGDApp GGTK | US$0,02515 | -3,84% | -0,76% | - | US$2.837,68 | - |
| 5086 |  Alpha Shares (New) $ALPHA | US$0,1601 | 12,49% | 13,07% | - | US$2.823,91 | - |
| 5087 |  BlockGPT BGPT | US$0,0002224 | -8,18% | -19,56% | - | US$2.822,32 | - |
| 5088 |  BLAZE TOKEN BLZE | US$0,000001164 | -2,25% | -6,88% | - | US$2.820,32 | - |
| 5089 |  iVipCoin IVIP | US$0,0001114 | 1,67% | -27,65% | - | US$2.820,13 | - |
| 5090 |  Reddit REDDIT | US$0,001061 | -13,64% | -21,80% | - | US$2.819,98 | - |
| 5091 |  Murasaki MURA | US$1,66 | -4,13% | -15,13% | - | US$2.902,20 | - |
| 5092 |  Buxcoin BUX | US$0,0002776 | 0,00% | 10,13% | - | US$2.817,19 | - |
| 5093 |  Ltradex LTEX | US$0,000000004915 | 5,72% | 7,40% | - | US$2.875,85 | - |
| 5094 |  Defira (Cronos) FIRA | US$0,01731 | -1,62% | -7,52% | - | US$2.802,80 | - |
| 5095 |  GIBX Swap X | US$0,007856 | -5,85% | -5,38% | - | US$2.752,32 | - |
| 5096 |  Boop BOOP | US$0,05967 | -3,26% | -23,40% | - | US$2.595,99 | - |
| 5097 |  G999 G999 | US$0,004421 | 10,81% | 2,97% | - | US$2.786,68 | - |
| 5098 |  Etica ETI | US$0,1191 | 25,40% | 36,94% | - | US$2.787,81 | - |
| 5099 |  PepeXL PEPEXL | US$0,00000003653 | -2,42% | -27,90% | - | US$2.779,40 | - |
| 5100 |  Vanspor Token VAN | US$0,1632 | 5,38% | -5,83% | - | US$2.774,75 | - |
Tabel di atas menampilkan halaman 102 dari total 194 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.