Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Uplift LIFT | US$0,01269 | 4,79% | -6,30% | - | US$2.156,75 | - |
| 5202 |  Pepe Original Version POV | US$0,000000000501 | 5,35% | -5,79% | - | US$2.149,01 | - |
| 5203 |  All In AI AIAI | US$0,0001484 | -1,24% | -2,04% | - | US$2.133,23 | - |
| 5204 |  Flipped Pepe EPEP | US$0,000000000053 | -17,10% | -69,29% | - | US$2.129,16 | - |
| 5205 |  Flappymoonbird FMB | US$0,01750 | -2,85% | -37,52% | - | US$2.125,10 | - |
| 5206 |  Honor World Token HWT | US$0,01119 | 1,29% | 16,58% | - | US$2.124,86 | - |
| 5207 |  OSK DAO OSK-DAO | US$0,08059 | 0,56% | -17,56% | - | US$2.122,88 | - |
| 5208 |  SORA Synthetic USD XSTUSD | US$1,00 | 4,61% | 7,03% | - | US$2.156,21 | - |
| 5209 |  Aura Network AURA | US$0,03988 | 1,08% | 8,95% | - | US$2.100,90 | - |
| 5210 |  Lumi Credits LUMI | US$0,008351 | 0,31% | -10,93% | - | US$2.117,12 | - |
| 5211 |  Qawalla QWLA | US$0,4526 | -0,38% | 2,59% | - | US$2.115,66 | - |
| 5212 |  Immutable DARA | US$0,006155 | 7,21% | 11,85% | - | US$2.114,11 | - |
| 5213 |  Moovy MOIL | US$0,06480 | -16,59% | -59,69% | - | US$2.107,70 | - |
| 5214 |  TRYC TRYC | US$0,03693 | -0,12% | -0,51% | - | US$2.094,47 | - |
| 5215 |  SpaceAI SPAI | US$0,005135 | 0,20% | -1,11% | - | US$2.090,84 | - |
| 5216 |  PornVerse PVERSE | US$0,0003487 | -12,75% | -0,80% | - | US$2.185,60 | - |
| 5217 |  Stasis Network STS | US$0,009616 | 1,61% | 14,25% | - | US$2.082,02 | - |
| 5218 |  LEXER Markets LEX | US$0,006974 | -1,55% | -20,03% | - | US$2.080,23 | - |
| 5219 |  Thoreum V3 THOREUM | US$180,62 | 2,09% | 17,22% | - | US$2.075,51 | - |
| 5220 |  CCGDS CCGDS | US$0,2495 | -1,06% | -17,19% | - | US$2.063,77 | - |
| 5221 |  SatoshiSwap SWAP | US$0,00001099 | 1,96% | 1,70% | - | US$2.062,35 | - |
| 5222 |  Text2VidAI T2V | US$0,0009648 | -11,02% | -27,36% | - | US$2.061,83 | - |
| 5223 |  Waifu WAIFU | US$0,001024 | 15,18% | 17,77% | - | US$2.107,29 | - |
| 5224 |  Buccaneer V3 Arbitrum BV3A | US$1,04 | 1,60% | -25,42% | - | US$2.046,28 | - |
| 5225 |  BabyPepe BABYPEPE | US$0,000000000099 | 3,53% | 12,98% | - | US$2.040,60 | - |
| 5226 |  Wrapped Ampleforth WAMPL | US$3,09 | -2,52% | -7,19% | - | US$2.039,66 | - |
| 5227 |  Kabosu KABOSU | US$0,000000001560 | -4,74% | -2,69% | - | US$2.033,42 | - |
| 5228 |  GenomicDao G-Stroke PCSP | US$0,002458 | -2,33% | -5,98% | - | US$2.024,44 | - |
| 5229 |  altFINS AFINS | US$0,2002 | 0,96% | 1,26% | - | US$2.023,14 | - |
| 5230 |  100xgems 100XGEMS | US$0,0003229 | -14,60% | 35,51% | - | US$2.018,77 | - |
| 5231 |  HITOP HITOP | US$0,0001305 | -0,39% | -1,11% | - | US$2.016,95 | - |
| 5232 |  Pepe Doge PEPEDOGE | US$0,000003591 | 3,01% | 1,12% | - | US$2.010,79 | - |
| 5233 |  KiboShib KIBSHI | US$0,0000006205 | 7,86% | -2,48% | - | US$1.999,07 | - |
| 5234 |  GameStation GAMER | US$0,002767 | 5,26% | -18,70% | - | US$2.107,28 | - |
| 5235 |  Nominex NMX | US$0,02314 | -0,36% | -2,75% | - | US$1.983,52 | - |
| 5236 |  LUXO LUXO | US$0,06013 | -0,03% | -0,08% | - | US$1.979,73 | - |
| 5237 |  PLUMS PLUMS | US$0,000000000872 | 11,22% | 37,50% | - | US$1.976,65 | - |
| 5238 |  Vetter Skylabs VSL | US$0,00009926 | -3,35% | -4,27% | - | US$1.976,63 | - |
| 5239 |  Ray Network XRAY | US$0,02046 | -1,21% | 13,47% | - | US$1.974,81 | - |
| 5240 |  Y U No Guy YUN | US$0,000000003188 | 10,76% | -9,61% | - | US$1.965,98 | - |
| 5241 |  Maximus DECI DECI | US$0,004631 | -0,55% | 7,53% | - | US$1.963,94 | - |
| 5242 |  Marvin Inu MARVIN | US$0,0000008611 | -2,66% | -11,80% | - | US$1.963,72 | - |
| 5243 |  BR34P BR34P | US$15,74 | -1,96% | -22,48% | - | US$1.963,42 | - |
| 5244 |  Cairo Finance CAF | US$0,02655 | 1,73% | 46,59% | - | US$1.961,70 | - |
| 5245 |  NuCypher NU | US$0,07447 | -1,38% | -2,67% | - | US$1.947,91 | - |
| 5246 |  ZeLoop Eco Reward ERW | US$0,000002375 | 3,04% | -6,78% | - | US$1.939,50 | - |
| 5247 |  AquaGoat.Finance AQUAGOAT | US$0,000000000302 | -12,70% | -34,68% | - | US$1.939,52 | - |
| 5248 |  veDAO WEVE | US$0,0001929 | -2,84% | -8,10% | - | US$1.923,29 | - |
| 5249 |  SPARKS SPARK | US$0,003779 | -7,08% | -42,70% | - | US$1.936,43 | - |
| 5250 |  ARBSHIB AISHIB | US$0,000000000001 | -9,36% | -27,03% | - | US$1.935,70 | - |
Tabel di atas menampilkan halaman 105 dari total 194 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.