Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Perry The BNB PERRY | US$0,000000000270 | 5,98% | -7,93% | - | US$1.380,11 | - |
| 5402 |  Zinari ZINA | US$0,00002300 | 0,01% | 0,03% | - | US$1.379,07 | - |
| 5403 |  Aavegotchi KEK KEK | US$0,005816 | -2,08% | -8,43% | - | US$1.377,07 | - |
| 5404 |  Racearth RACE | US$0,00008219 | -13,02% | -14,59% | - | US$1.373,37 | - |
| 5405 |  DOGE 2.0 DOGE2.0 | US$0,00002218 | 47,19% | 61,21% | - | US$1.370,85 | - |
| 5406 |  Crypto Ai CAI | US$0,000000000206 | -10,27% | -86,75% | - | US$1.355,33 | - |
| 5407 |  Cricket Star Manager CSM | US$0,005828 | -3,05% | -3,66% | - | US$1.363,58 | - |
| 5408 |  Koda Cryptocurrency KODA | US$0,00003526 | 2,13% | 9,23% | - | US$1.360,52 | - |
| 5409 |  Ceres CERES | US$15,41 | -1,34% | -1,14% | - | US$1.381,81 | - |
| 5410 |  JungleKing TigerCoin TIGER | US$0,000000000771 | 1,50% | -10,03% | - | US$1.359,46 | - |
| 5411 |  SolidLizard SLIZ | US$0,001674 | -3,16% | -6,14% | - | US$1.358,15 | - |
| 5412 |  Modular Wallet MOD | US$0,1011 | 5,97% | 35,43% | - | US$1.356,28 | - |
| 5413 |  TON Token TON | US$0,008680 | 11,85% | -4,09% | - | US$1.352,01 | - |
| 5414 |  EcoSmart ECG | US$0,003212 | 19,52% | 65,34% | - | US$1.351,78 | - |
| 5415 |  Thala THL | US$0,3021 | 0,68% | 16,32% | - | US$1.344,12 | - |
| 5416 |  Hedge USD USH | US$0,9848 | 0,02% | -0,01% | - | US$1.342,06 | - |
| 5417 |  Another World AWM | US$0,02081 | 0,95% | 2,95% | - | US$1.336,86 | - |
| 5418 |  AEROTYME IND | US$0,00005995 | -3,26% | -3,93% | - | US$1.336,28 | - |
| 5419 |  Panda Coin PANDA | US$0,000000000000 | 36,52% | 73,55% | - | US$1.333,29 | - |
| 5420 |  Moola Celo EUR mCEUR | US$1,08 | -0,31% | -1,12% | - | US$1.331,78 | - |
| 5421 |  Bitsniper BULLET | US$0,001025 | -0,65% | 2,38% | - | US$1.327,76 | - |
| 5422 |  XRPCHAIN RIPPLE CHAIN | US$0,009091 | -2,08% | 16,50% | - | US$1.323,15 | - |
| 5423 |  SpritzMoon Crypto Token spritzmoon | US$0,000003377 | 0,30% | -20,43% | - | US$1.323,09 | - |
| 5424 |  Bitsten Token BST | US$0,001004 | -10,33% | -2,18% | - | US$1.338,07 | - |
| 5425 |  LOGOS LOG | US$0,01998 | -13,04% | -25,89% | - | US$1.310,13 | - |
| 5426 |  RYI Unity RYIU | US$0,01715 | 1,86% | 3,95% | - | US$1.309,76 | - |
| 5427 |  Idle Ninja Online NINKY | US$0,0001357 | 0,99% | 0,05% | - | US$1.304,46 | - |
| 5428 |  HydraDX HDX | US$0,006797 | -0,91% | 2,78% | - | US$1.302,58 | - |
| 5429 |  Dollarmoon DMOON | US$0,01765 | -1,70% | -10,11% | - | US$1.298,81 | - |
| 5430 |  Comb Finance COMB | US$0,9090 | 2,44% | 0,45% | - | US$1.292,58 | - |
| 5431 |  FANTA FANTA | US$0,0001388 | 0,03% | 0,76% | - | US$1.289,37 | - |
| 5432 |  PepeDAO Coin PEPED | US$0,0000006676 | -20,59% | -44,14% | - | US$1.282,75 | - |
| 5433 |  Pepe 3.0 PEPE 3.0 | US$0,000000000105 | -19,02% | -23,39% | - | US$1.282,70 | - |
| 5434 |  Tranquil Finance TRANQ | US$0,0009706 | -4,71% | -30,28% | - | US$1.280,58 | - |
| 5435 |  MetaSwap MSC | US$4,79 | -0,61% | -1,05% | - | US$1.274,26 | - |
| 5436 |  The Simpsons Inu SIMPSONSINU | US$0,000000000178 | 2,59% | -3,81% | - | US$1.259,04 | - |
| 5437 |  Realm Anima ANIMA | US$0,03483 | 4,68% | -17,63% | - | US$1.276,58 | - |
| 5438 |  Luxurious Pro Network Token LPNT | US$0,08939 | 1,37% | -1,38% | - | US$1.253,04 | - |
| 5439 |  DegensTogether DEGEN | US$0,000001948 | -1,74% | -9,96% | - | US$1.251,19 | - |
| 5440 |  FARM ME FAME | US$0,001484 | 2,93% | 2,64% | - | US$1.250,13 | - |
| 5441 |  Bitcashpay (new) BCP | US$0,0008205 | 4,78% | 13,23% | - | US$1.249,65 | - |
| 5442 |  Moonlight MNLT | US$0,07950 | -2,64% | -3,28% | - | US$1.249,30 | - |
| 5443 |  PR1NT TOKEN PR1NT | US$0,000000009613 | -32,77% | -76,83% | - | US$1.249,27 | - |
| 5444 |  SpiceUSD USDS | US$0,2380 | -8,90% | -25,37% | - | US$1.247,16 | - |
| 5445 |  Block Ape Scissors BAS | US$0,02059 | -1,73% | 0,39% | - | US$1.243,99 | - |
| 5446 |  BlockRock BRO$ | US$0,001028 | -2,63% | 43,67% | - | US$1.239,36 | - |
| 5447 |  NIX NIX | US$0,001230 | 9,04% | -13,26% | - | US$1.235,88 | - |
| 5448 |  Liquid Finance LIQD | US$661,29 | 1,62% | 2,48% | - | US$1.236,95 | - |
| 5449 |  Decentralized Pictures FILM | US$0,04189 | 2,21% | -12,69% | - | US$1.221,59 | - |
| 5450 |  Pay It Now PIN | US$0,003404 | -2,96% | -20,87% | - | US$1.234,83 | - |
Tabel di atas menampilkan halaman 109 dari total 194 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.