Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Earn Defi Coin EDC | US$3,84 | 0,88% | 9,18% | - | US$1.566,06 | - |
| 5352 |  Wagmi Coin WAGMI | US$0,000000001031 | -0,69% | 19,90% | - | US$1.563,59 | - |
| 5353 |  AnetaBTC cNETA | US$0,008771 | -8,04% | 10,30% | - | US$1.555,64 | - |
| 5354 |  ION DAO ION | US$555,09 | 1,62% | -0,33% | - | US$1.544,88 | - |
| 5355 |  PLOUTΩS PLOUTΩS | US$0,000002614 | -0,33% | -1,12% | - | US$1.543,00 | - |
| 5356 |  Homeety HOM | US$0,04263 | -1,01% | 1,29% | - | US$1.542,48 | - |
| 5357 |  Cipher Protocol CIPHER | US$0,009266 | -3,67% | 5,35% | - | US$1.724,63 | - |
| 5358 |  Meme Network MEME | US$0,000007372 | 12,09% | 19,27% | - | US$1.572,72 | - |
| 5359 |  Chibi Dinos HOOP | US$0,0004292 | -6,86% | -16,23% | - | US$1.469,77 | - |
| 5360 |  SHROOMS AI SHROOMS | US$0,000000000088 | 1,37% | -0,78% | - | US$1.526,96 | - |
| 5361 |  FantOHM FHM | US$0,9974 | 27,89% | 221,37% | - | US$1.518,15 | - |
| 5362 |  Pepe AI PEPEAI | US$0,000000000476 | -2,66% | 6,36% | - | US$1.522,05 | - |
| 5363 |  Flare Token 1FLR | US$0,0002030 | -2,81% | -1,31% | - | US$1.521,77 | - |
| 5364 |  Morphex MPX | US$0,05226 | -2,85% | -14,21% | - | US$1.519,11 | - |
| 5365 |  PepeMo PEPEMO | US$0,000000000216 | -8,32% | -3,35% | - | US$1.517,43 | - |
| 5366 |  Moneta DAO MON | US$0,02534 | -1,67% | -31,96% | - | US$1.513,04 | - |
| 5367 |  Dogeclub DOGC | US$0,000000000386 | 3,96% | -15,95% | - | US$1.512,83 | - |
| 5368 |  SHAUN INU SHAUN | US$0,000000000002 | -0,19% | -0,75% | - | US$1.510,50 | - |
| 5369 |  Kitty Inu kitty | US$0,00001887 | -0,44% | -2,69% | - | US$1.506,02 | - |
| 5370 |  Travel Coin TCOIN | US$0,001747 | 28,89% | 5,28% | - | US$1.574,52 | - |
| 5371 |  bitcastle CASTLE | US$0,0003657 | -1,81% | 5,52% | - | US$1.495,17 | - |
| 5372 |  Spring SPRING | US$0,003361 | -10,67% | -7,66% | - | US$1.569,50 | - |
| 5373 |  LionDEX LION | US$0,006618 | -1,18% | -7,85% | - | US$1.489,95 | - |
| 5374 |  Solcial SLCL | US$0,001263 | 10,78% | 20,92% | - | US$1.489,47 | - |
| 5375 |  Yocoin YOC | US$0,00004995 | 0,00% | -13,15% | - | US$1.486,66 | - |
| 5376 |  ALBINO ABO | US$0,2497 | 0,00% | 0,79% | - | US$1.475,65 | - |
| 5377 |  Cookies Protocol CP | US$0,000000001152 | 0,18% | -2,90% | - | US$1.461,00 | - |
| 5378 |  Graphite Protocol GP | US$0,05188 | -6,04% | -16,87% | - | US$1.472,35 | - |
| 5379 |  Chaintools CTLS | US$0,05354 | 2,72% | -5,21% | - | US$1.469,50 | - |
| 5380 |  BlockVerse BLOCK | US$0,001006 | -43,47% | -70,88% | - | US$1.465,74 | - |
| 5381 |  Afyonspor Fan Token AFYON | US$0,001229 | 14,78% | 36,88% | - | US$1.451,81 | - |
| 5382 |  DAO Farmer DFG DFG | US$0,00002837 | 0,67% | -4,97% | - | US$1.462,83 | - |
| 5383 |  Shorter Finance IPISTR | US$0,1475 | -0,72% | 5,27% | - | US$1.461,20 | - |
| 5384 |  ALBEDO ALBEDO | US$0,00001518 | 2,64% | -6,21% | - | US$1.455,03 | - |
| 5385 |  NGA Tiger NGA | US$0,000001780 | -9,83% | -11,14% | - | US$1.454,12 | - |
| 5386 |  Wrapped Cardano WADA | US$0,3213 | 8,19% | -26,81% | - | US$1.450,24 | - |
| 5387 |  Feisty Doge NFT NFD | US$0,00002145 | -0,44% | -2,06% | - | US$1.446,78 | - |
| 5388 |  New World Order STATE | US$0,000000004425 | -4,92% | 13,08% | - | US$1.437,92 | - |
| 5389 |  Stronger STRNGR | US$1,25 | -1,33% | -2,30% | - | US$1.431,52 | - |
| 5390 |  Big Floppa FLOP | US$0,0000003336 | 7,34% | 68,59% | - | US$1.424,15 | - |
| 5391 |  Bitci Racing Token BRACE | US$0,00001343 | 9,29% | 19,94% | - | US$1.422,39 | - |
| 5392 |  Vector Finance VTX | US$0,04136 | -1,95% | -6,54% | - | US$1.417,11 | - |
| 5393 |  Gyoshi GYOSHI | US$0,0000001918 | 2,75% | -1,62% | - | US$1.413,38 | - |
| 5394 |  X-GPT XGPT | US$0,01398 | 164,65% | 338,08% | - | US$1.407,72 | - |
| 5395 |  Saiyan PEPE SPEPE | US$0,0000002783 | 4,21% | 39,65% | - | US$1.746,93 | - |
| 5396 |  Wrapped XRP WXRP | US$0,0000005878 | 22,10% | 54,28% | - | US$1.401,37 | - |
| 5397 |  Hector Network HEC | US$0,5086 | 22,43% | 9,71% | - | US$1.399,23 | - |
| 5398 |  BUBU BUBU | US$0,003016 | -0,12% | -8,31% | - | US$1.398,85 | - |
| 5399 |  BITAY Coin BITAY | US$0,03620 | 0,31% | -2,51% | - | US$1.396,85 | - |
| 5400 |  Cryptolic CPTLC | US$0,000000000579 | -0,92% | -3,45% | - | US$1.388,58 | - |
Tabel di atas menampilkan halaman 108 dari total 194 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.