Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Digitex Games DGTX | US$0,00006698 | -7,43% | -12,96% | - | US$1.934,07 | - |
| 5252 |  Figure DAO FDAO | US$0,001674 | 0,23% | 2,05% | - | US$1.855,42 | - |
| 5253 |  Pavia PAVIA | US$0,005885 | -0,86% | -2,04% | - | US$1.928,35 | - |
| 5254 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 5,98% | -19,39% | - | US$1.926,11 | - |
| 5255 |  Game Fantasy Token GFT | US$0,04039 | 0,74% | -0,81% | - | US$1.919,15 | - |
| 5256 |  Hedgehog Racer SONIC | US$0,00001184 | -4,93% | -68,16% | - | US$1.918,04 | - |
| 5257 |  Forestry FRY | US$0,0000003525 | 25,08% | 15,08% | - | US$1.917,94 | - |
| 5258 |  OOGI OOGI | US$0,000001149 | -37,36% | 4,14% | - | US$1.900,33 | - |
| 5259 |  Injustice Samurai IS | US$0,000000000093 | -4,67% | -12,24% | - | US$1.910,95 | - |
| 5260 |  Graphene GFN | US$0,002501 | -7,23% | -1,60% | - | US$1.909,96 | - |
| 5261 |  Aarma ARMA | US$0,08661 | -1,82% | -10,31% | - | US$1.909,63 | - |
| 5262 |  Realital Metaverse RETA | US$0,07089 | -0,24% | -0,88% | - | US$1.908,06 | - |
| 5263 |  Pontoon TOON | US$0,001059 | 0,00% | -2,71% | - | US$1.892,63 | - |
| 5264 |  Kawakami KAWA | US$0,0000002403 | -4,88% | -3,60% | - | US$1.903,53 | - |
| 5265 |  VCGamers VCG | US$0,008520 | -7,67% | -7,99% | - | US$1.902,50 | - |
| 5266 |  Ixinium XXA | US$0,006051 | -20,90% | -12,80% | - | US$1.897,50 | - |
| 5267 |  Pepe Governance Token PEG | US$0,06553 | -3,29% | -8,76% | - | US$1.887,04 | - |
| 5268 |  Moonlight Token MOONLIGHT | US$0,000000002796 | -0,96% | -12,64% | - | US$1.869,89 | - |
| 5269 |  MxmBoxcEus Token MBE | US$0,01428 | -15,36% | 0,78% | - | US$1.898,55 | - |
| 5270 |  Rage On Wheels ROW | US$0,04092 | -0,76% | 0,39% | - | US$1.820,05 | - |
| 5271 |  IjasCoin IJC | US$0,00002671 | 0,15% | 1,17% | - | US$1.852,92 | - |
| 5272 |  DeGate DG | US$0,1229 | 1,70% | 0,07% | - | US$1.844,72 | - |
| 5273 |  Satozhi SATOZ | US$0,01217 | 0,54% | 3,44% | - | US$1.838,06 | - |
| 5274 |  PathDAO PATH | US$0,005454 | -0,30% | 0,78% | - | US$1.828,44 | - |
| 5275 |  Algomint GOBTC | US$29.415,72 | 0,24% | 1,38% | - | US$1.428,81 | - |
| 5276 |  The Kingdom Coin TKC | US$0,01404 | -6,17% | 6,54% | - | US$1.827,33 | - |
| 5277 |  Defira FIRA | US$0,01454 | -5,54% | -40,89% | - | US$1.824,96 | - |
| 5278 |  DogeKing DOGEKING | US$0,000000004621 | -0,94% | -2,12% | - | US$1.821,62 | - |
| 5279 |  NitroEX NTX | US$0,00005795 | 0,00% | -4,87% | - | US$1.820,98 | - |
| 5280 |  EYES Protocol EYES | US$0,001163 | -8,09% | -21,09% | - | US$1.818,02 | - |
| 5281 |  Steakd SDX | US$0,000000005533 | -4,52% | -4,08% | - | US$1.815,91 | - |
| 5282 |  MESSI COIN MESSI | US$0,002885 | -2,36% | -42,48% | - | US$1.815,04 | - |
| 5283 |  Pushswap PUSH | US$0,1031 | -0,01% | -12,38% | - | US$1.808,28 | - |
| 5284 |  Dogira DOGIRA | US$0,0005079 | 1,79% | 6,99% | - | US$1.807,68 | - |
| 5285 |  Poo Finance POO | US$0,00000002019 | 6,87% | -2,87% | - | US$1.802,22 | - |
| 5286 |  Mundocrypto MCT | US$0,02129 | -0,93% | -0,33% | - | US$1.801,26 | - |
| 5287 |  New Order NEWO | US$0,01062 | -0,56% | -23,18% | - | US$1.800,12 | - |
| 5288 |  Wrapped SX Network WSX | US$0,1020 | -3,85% | -11,08% | - | US$1.800,04 | - |
| 5289 |  BANK (BRC) BANK | US$0,002098 | 0,00% | -12,46% | - | US$1.795,66 | - |
| 5290 |  King Finance KING | US$0,01506 | -1,51% | -23,61% | - | US$1.795,28 | - |
| 5291 |  POPO POPO | US$0,000000000130 | -0,01% | -14,39% | - | US$1.794,05 | - |
| 5292 |  Shiba Inu Pay SHIBAY | US$0,000000000057 | 2,02% | 3,26% | - | US$1.783,76 | - |
| 5293 |  PooCoin POOCOIN | US$0,2137 | -1,48% | -1,98% | - | US$1.764,64 | - |
| 5294 |  Pollen Coin PCN | US$0,04100 | 0,01% | 0,03% | - | US$1.779,92 | - |
| 5295 |  APCH APCH | US$0,05024 | 0,18% | 2,86% | - | US$1.776,93 | - |
| 5296 |  Google Tokenized Stock Zipmex GOOGL | US$83,92 | 0,15% | -1,69% | - | US$1.599,47 | - |
| 5297 |  UpStableToken USTX | US$0,01665 | -0,16% | -0,86% | - | US$1.833,77 | - |
| 5298 |  Maxi protocol MAXI | US$0,03204 | -14,23% | -36,96% | - | US$1.759,01 | - |
| 5299 |  Spider Man Spider | US$0,000000000210 | 1,09% | 0,35% | - | US$1.750,59 | - |
| 5300 |  Golden Inu GOLDEN | US$0,000000000014 | -0,05% | 28,12% | - | US$1.744,47 | - |
Tabel di atas menampilkan halaman 106 dari total 194 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.