Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Moby Dick V2 MOBY | US$0,0009680 | -1,14% | -6,02% | - | US$1.233,47 | - |
| 5452 |  Snark Launch $SNRK | US$0,002675 | 0,02% | 15,20% | - | US$1.224,68 | - |
| 5453 |  Dot Dot Finance DDD | US$0,0006904 | -1,75% | -8,97% | - | US$1.216,62 | - |
| 5454 |  Alchemist MIST | US$1,10 | -0,57% | -1,65% | - | US$1.221,09 | - |
| 5455 |  Wanaka Farm WANA | US$0,004898 | 0,94% | -0,87% | - | US$1.213,08 | - |
| 5456 |  Print The Pepe PP | US$0,0009847 | 15,41% | 16,10% | - | US$1.208,76 | - |
| 5457 |  QoWatt QWT | US$0,01088 | -0,25% | 1,47% | - | US$1.208,05 | - |
| 5458 |  COXSWAP V2 COX | US$0,0000001230 | -39,26% | 628,99% | - | US$1.181,65 | - |
| 5459 |  Hyperbolic Protocol HYPE | US$0,01013 | -1,96% | -6,23% | - | US$1.203,84 | - |
| 5460 |  Laqira Protocol LQR | US$0,004392 | -1,70% | 10,22% | - | US$1.197,68 | - |
| 5461 |  IVIRSE IVI | US$0,05027 | 0,72% | 1,18% | - | US$1.195,57 | - |
| 5462 |  Coalculus COAL | US$0,002562 | 1,23% | 0,86% | - | US$1.172,12 | - |
| 5463 |  e-Money EUR EEUR | US$1,04 | 0,47% | -0,04% | - | US$1.214,21 | - |
| 5464 |  LEVELG LEVELG | US$0,002955 | 58,29% | 25,88% | - | US$1.183,39 | - |
| 5465 |  Metropoly METRO | US$0,01278 | -7,74% | -15,70% | - | US$1.178,87 | - |
| 5466 |  Victory Impact Coin VIC | US$0,002223 | -7,16% | -11,10% | - | US$1.177,58 | - |
| 5467 |  Amber Soul Stone AMBER | US$0,0002268 | -1,01% | 5,07% | - | US$1.176,59 | - |
| 5468 |  ReddCoin RDD | US$0,00005997 | 1,16% | -17,74% | - | US$1.236,01 | - |
| 5469 |  TOR TOR | US$0,06651 | -0,56% | -8,56% | - | US$1.173,18 | - |
| 5470 |  Arro Social ARRO | US$0,0002496 | 0,00% | 19,06% | - | US$1.172,86 | - |
| 5471 |  Arcadeum ARC | US$0,02294 | 1,33% | 1,90% | - | US$1.171,80 | - |
| 5472 |  Curve Network CURVE | US$0,00009921 | -10,43% | -22,38% | - | US$1.168,42 | - |
| 5473 |  BFK Warzone BFK | US$0,0004347 | 11,60% | 3,64% | - | US$1.166,70 | - |
| 5474 |  X X | US$0,00005627 | -29,25% | -64,02% | - | US$1.159,91 | - |
| 5475 |  Incorgnito INCORGNITO | US$0,000000000034 | -6,54% | -24,20% | - | US$1.158,28 | - |
| 5476 |  Coinary Token CYT | US$0,002105 | -1,05% | -3,31% | - | US$1.156,19 | - |
| 5477 |  Solidray (new) SRT | US$0,00006605 | 4,31% | 28,20% | - | US$1.155,78 | - |
| 5478 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,32 | -0,57% | 0,41% | - | US$1.152,95 | - |
| 5479 |  Archer Swap BOW | US$0,1068 | -3,22% | -11,75% | - | US$1.151,13 | - |
| 5480 |  sciVive SCIVIVE | US$0,000000000534 | -30,21% | -37,05% | - | US$1.150,02 | - |
| 5481 |  Paragen RGEN | US$0,001741 | -1,86% | -2,07% | - | US$1.146,75 | - |
| 5482 |  Orbeon Protocol ORBN | US$0,003598 | -4,44% | -10,54% | - | US$1.149,77 | - |
| 5483 |  Soma Network SMA | US$0,0001986 | 28,56% | 1,00% | - | US$1.139,34 | - |
| 5484 |  Troll Face TROLL | US$0,000000000317 | -2,48% | -5,21% | - | US$1.131,72 | - |
| 5485 |  Xepe XEPE | US$0,00001505 | -18,37% | -93,44% | - | US$1.130,40 | - |
| 5486 |  SolDoge SDOGE | US$0,000009099 | -1,15% | -9,61% | - | US$1.123,90 | - |
| 5487 |  Gitopia LORE | US$0,03401 | -1,50% | -8,06% | - | US$1.126,18 | - |
| 5488 |  Goat Gang GGT | US$0,4921 | -19,28% | -9,69% | - | US$1.081,78 | - |
| 5489 |  The Flash Currency TFC | US$0,00001333 | 6,72% | 12,15% | - | US$1.121,15 | - |
| 5490 |  fBomb BOMB | US$0,004450 | -0,49% | -4,27% | - | US$1.119,63 | - |
| 5491 |  Yoshi.exchange YOSHI | US$0,03961 | -1,64% | 1,61% | - | US$1.114,52 | - |
| 5492 |  Inuko Finance INUKO | US$0,1349 | 0,93% | 58,12% | - | US$1.113,51 | - |
| 5493 |  Aion AION | US$0,003107 | -11,14% | -23,55% | - | US$1.112,00 | - |
| 5494 |  META ARENA META | US$0,01213 | 1,29% | -4,66% | - | US$1.109,88 | - |
| 5495 |  GOLD AI NETWORK TOKEN GAIN | US$4,56 | 0,62% | 4,86% | - | US$1.109,07 | - |
| 5496 |  Shockwaves NEUROS | US$0,01174 | -0,34% | -12,76% | - | US$1.106,56 | - |
| 5497 |  TryHards TRY | US$0,001745 | 14,10% | -0,35% | - | US$1.306,85 | - |
| 5498 |  TurboDEX TURBO | US$0,5230 | -1,30% | -9,87% | - | US$1.105,73 | - |
| 5499 |  JEDI Coin JEDI | US$0,000002379 | -3,68% | 1,64% | - | US$1.102,84 | - |
| 5500 |  TruthGPT (ETH) $TRUTH | US$0,0007108 | 1,44% | -7,16% | - | US$1.099,72 | - |
Tabel di atas menampilkan halaman 110 dari total 194 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.