Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Santiment Network Token SAN | US$0,06356 | 2,84% | 3,99% | - | US$969,50 | - |
| 5552 |  Ninneko (Mata) MATA | US$0,00004784 | -4,13% | -0,53% | - | US$971,00 | - |
| 5553 |  Socaverse SOCA | US$0,00000003426 | 0,16% | 3,43% | - | US$964,43 | - |
| 5554 |  Everything App XAPP | US$0,0001092 | -30,54% | -52,65% | - | US$963,79 | - |
| 5555 |  The White Lotus LOTUS | US$0,4614 | -0,19% | 1,63% | - | US$963,57 | - |
| 5556 |  Icel Idman Yurdu Token MIY | US$0,1289 | 4,38% | -16,73% | - | US$957,81 | - |
| 5557 |  GoodDollar G$ | US$0,0001869 | -0,59% | 12,40% | - | US$978,52 | - |
| 5558 |  The Standard Token TST | US$0,006298 | -26,38% | -26,52% | - | US$953,61 | - |
| 5559 |  Dragon Crypto Argenti DCAR | US$0,01127 | -1,51% | -11,10% | - | US$951,27 | - |
| 5560 |  Growth DeFi xGRO | US$0,01724 | 8,64% | -8,69% | - | US$948,52 | - |
| 5561 |  DEFY DEFY | US$0,004080 | -0,44% | 1,28% | - | US$943,19 | - |
| 5562 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7068 | -1,35% | 4,99% | - | US$941,32 | - |
| 5563 |  Mops MOPS | US$0,00000007750 | -3,77% | 0,50% | - | US$940,17 | - |
| 5564 |  MonoX Protocol MONO | US$0,03647 | -10,76% | 7,40% | - | US$938,43 | - |
| 5565 |  Aerarium Fi AERA | US$1,92 | -0,66% | -5,78% | - | US$938,80 | - |
| 5566 |  Wrapped KuCoin Token WKCS | US$5,59 | -0,34% | 1,45% | - | US$828,80 | - |
| 5567 |  Microsoft Tokenized Stock Defichain DMSFT | US$112,72 | -2,86% | -10,23% | - | US$934,65 | - |
| 5568 |  Ardana DANA | US$0,001163 | 1,56% | -8,64% | - | US$931,57 | - |
| 5569 |  Trump Inu TRUMPINU | US$0,000000000293 | -9,20% | -4,19% | - | US$931,34 | - |
| 5570 |  Puff PUFF | US$0,003376 | 1,26% | 2,99% | - | US$931,31 | - |
| 5571 |  MRHB DeFi Network MRHB | US$0,002272 | -1,40% | -0,83% | - | US$925,25 | - |
| 5572 |  Korea Entertainment Education & Shopping KEES | US$0,1018 | -0,31% | -0,49% | - | US$919,02 | - |
| 5573 |  Lunatics LUNAT | US$0,000002961 | 12,64% | 20,84% | - | US$923,38 | - |
| 5574 |  Plant Empires PEFI | US$0,0006417 | -4,44% | -8,33% | - | US$922,45 | - |
| 5575 |  BSC Gold BSCGOLD | US$0,00003242 | 0,00% | -1,81% | - | US$914,79 | - |
| 5576 |  AnimeSwap ANI | US$0,001832 | 39,84% | -46,92% | - | US$911,24 | - |
| 5577 |  Ankr Staked MATIC ankrMATIC | US$0,7670 | -0,61% | 2,87% | - | US$909,34 | - |
| 5578 |  TRONPAD TRONPAD | US$0,002007 | 6,17% | 12,10% | - | US$905,97 | - |
| 5579 |  Farmers World Wood FWW | US$0,0000008093 | -2,70% | -3,89% | - | US$903,44 | - |
| 5580 |  The Nemesis NEMS | US$0,06838 | -7,52% | -20,13% | - | US$898,01 | - |
| 5581 |  Delphi Privacy Protocol DPHI | US$0,0005592 | -8,25% | -22,63% | - | US$896,70 | - |
| 5582 |  SMP Finance SMPF | US$0,000001297 | -1,15% | -14,12% | - | US$896,32 | - |
| 5583 |  BeFaster Holder Token BFHT | US$0,002358 | -4,54% | 5,24% | - | US$894,66 | - |
| 5584 |  FLEXMEME FLEX | US$0,0000002330 | 1,42% | -9,92% | - | US$914,20 | - |
| 5585 |  Bomb Money BOMB | US$0,003694 | 5,06% | -54,93% | - | US$892,13 | - |
| 5586 |  Luna Inu LINU | US$0,000000000292 | -2,53% | 13,31% | - | US$891,72 | - |
| 5587 |  Metakings MTK | US$0,00008634 | -7,21% | -17,37% | - | US$889,72 | - |
| 5588 |  Sense4FIT SFIT | US$0,003903 | -1,67% | 11,40% | - | US$889,38 | - |
| 5589 |  impactMarket PACT | US$0,0002299 | 1,59% | 20,55% | - | US$889,36 | - |
| 5590 |  Quoll Finance QUO | US$0,001863 | -5,43% | 10,56% | - | US$888,09 | - |
| 5591 |  PMG Coin PMG | US$0,0004935 | -1,53% | 5,16% | - | US$887,70 | - |
| 5592 |  Medamon MON | US$0,001257 | 2,61% | 5,50% | - | US$886,48 | - |
| 5593 |  Cap CAP | US$74,41 | 7,03% | -33,92% | - | US$908,77 | - |
| 5594 |  Contents Shopper Token CST | US$0,0005095 | -3,77% | -3,73% | - | US$885,52 | - |
| 5595 |  Gyro GYRO | US$1,86 | -0,53% | -1,17% | - | US$885,02 | - |
| 5596 |  Peepa PEEPA | US$0,000000000060 | 3,01% | 16,34% | - | US$883,67 | - |
| 5597 |  MEDIA EYE NFT Portal eYe | US$0,0002002 | 31,21% | -42,07% | - | US$877,34 | - |
| 5598 |  Sketch Coin SKET | US$0,001383 | 15,82% | -17,24% | - | US$873,60 | - |
| 5599 |  Obortech OBOT | US$0,007536 | 4,24% | -9,19% | - | US$910,54 | - |
| 5600 |  Comdex CMDX | US$0,02969 | 1,75% | -1,34% | - | US$973,54 | - |
Tabel di atas menampilkan halaman 112 dari total 194 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.