Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Xiglute Coin XGC | US$0,000001109 | 6,73% | 20,71% | - | US$5.510,23 | - |
| 4802 |  Crypto Global United CGU | US$0,01545 | -19,09% | 13,92% | - | US$5.543,72 | - |
| 4803 |  Erzurumspor Token ERZ | US$0,2400 | 20,69% | -7,48% | - | US$5.544,20 | - |
| 4804 |  Solareum SRM | US$0,02984 | -4,12% | -4,17% | - | US$5.536,60 | - |
| 4805 |  Ethermon EMON | US$0,001057 | 0,88% | -19,80% | - | US$5.519,32 | - |
| 4806 |  Nobility NBL | US$0,00003718 | 3,59% | 43,45% | - | US$5.693,63 | - |
| 4807 |  Farmer Friends FRENS | US$0,004616 | 12,43% | -25,18% | - | US$5.498,34 | - |
| 4808 |  1Sol 1SOL | US$0,002315 | 1,67% | 4,87% | - | US$5.537,64 | - |
| 4809 |  Meta Utopia LAND | US$0,3432 | -6,28% | -61,19% | - | US$5.456,62 | - |
| 4810 |  MilkshakeSwap Milk | US$0,03536 | -1,07% | 0,32% | - | US$5.445,64 | - |
| 4811 |  Tether MXNt MXNt | US$0,05899 | 0,38% | 0,30% | - | US$5.443,24 | - |
| 4812 |  BOB Coin BOB | US$0,00000005082 | -1,23% | -4,68% | - | US$5.440,78 | - |
| 4813 |  Gamepass Network GPN | US$0,002391 | 33,81% | 287,01% | - | US$5.419,38 | - |
| 4814 |  DogeArmy DOGRMY | US$0,000000000279 | 1,40% | 11,14% | - | US$5.436,91 | - |
| 4815 |  Ethereum 2.0 ETH2.0 | US$0,000000001273 | -5,79% | 1,91% | - | US$5.386,53 | - |
| 4816 |  ZCore Network ZCR | US$0,00004520 | -0,50% | -4,60% | - | US$5.338,29 | - |
| 4817 |  IX Swap IXS | US$0,01564 | 9,18% | -1,97% | - | US$5.334,49 | - |
| 4818 |  Youcoin YOU | US$0,002398 | -2,14% | 0,00% | - | US$5.331,23 | - |
| 4819 |  Holonus HLN | US$0,0002450 | 8,00% | -19,96% | - | US$5.247,28 | - |
| 4820 |  Peperonni PPRNI | US$0,0000003697 | -0,02% | -41,12% | - | US$5.292,25 | - |
| 4821 |  LULU LULU | US$0,0000001299 | 16,81% | 0,63% | - | US$5.279,89 | - |
| 4822 |  MultiPlanetary Inus INUS | US$0,000000003629 | -4,16% | -6,17% | - | US$5.269,70 | - |
| 4823 |  3xcalibur XCAL | US$0,009927 | -13,72% | -63,10% | - | US$5.257,93 | - |
| 4824 |  MESSIER M87 | US$0,00000004072 | 24,30% | -90,08% | - | US$5.251,89 | - |
| 4825 |  SAUCEINU SAUCEINU | US$0,000006984 | -3,17% | -3,34% | - | US$5.235,72 | - |
| 4826 |  Cramer Coin CRAMER | US$0,0005734 | -9,21% | -23,03% | - | US$5.223,07 | - |
| 4827 |  Y2K Y2K | US$0,5278 | -0,64% | -38,38% | - | US$5.201,18 | - |
| 4828 |  BeatGen NFT BGN | US$0,01076 | 3,40% | -1,08% | - | US$5.182,94 | - |
| 4829 |  Thug Life THUG | US$0,0001380 | -1,28% | -40,65% | - | US$5.167,59 | - |
| 4830 |  Radiate Protocol RADT | US$13,19 | 1,88% | 77,95% | - | US$5.137,82 | - |
| 4831 |  XPro XPRO | US$0,00002807 | -41,12% | -81,71% | - | US$5.156,27 | - |
| 4832 |  Space Token SPACE | US$0,01974 | -0,49% | 2,42% | - | US$5.096,65 | - |
| 4833 |  Revenue Coin RVC | US$0,001583 | -0,16% | 5,35% | - | US$5.565,72 | - |
| 4834 |  Oduwacoin OWC | US$0,1291 | -5,87% | 43,70% | - | US$5.080,65 | - |
| 4835 |  Doren DRE | US$0,07539 | 0,15% | -3,78% | - | US$5.117,61 | - |
| 4836 |  GoHelpFund HELP | US$0,0002941 | -0,08% | 1,14% | - | US$5.065,64 | - |
| 4837 |  Envoy ENV | US$0,0008192 | -2,38% | -5,70% | - | US$5.018,97 | - |
| 4838 |  StarSharks SEA SEA | US$0,002199 | -5,70% | -6,83% | - | US$5.030,63 | - |
| 4839 |  CZUSD CZUSD | US$0,9940 | -1,12% | -1,47% | - | US$5.010,56 | - |
| 4840 |  UCROWDME UCM | US$0,001209 | -15,15% | 29,80% | - | US$4.995,59 | - |
| 4841 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,05% | -3,09% | - | US$5.014,47 | - |
| 4842 |  ORE Token ORE | US$0,000000000039 | -25,48% | -25,75% | - | US$4.986,18 | - |
| 4843 |  Guacamole GUAC | US$0,000000004012 | 2,16% | -6,16% | - | US$4.967,16 | - |
| 4844 |  Cake Monster MONSTA | US$0,0002013 | -4,29% | -31,82% | - | US$4.953,22 | - |
| 4845 |  Tomb TOMB | US$0,006211 | 1,18% | -2,59% | - | US$4.941,46 | - |
| 4846 |  GridX Ecosystem GDX | US$1,48 | -1,92% | -2,07% | - | US$4.951,04 | - |
| 4847 |  Project Quantum QBIT | US$0,00001132 | 15,99% | 34,87% | - | US$4.914,30 | - |
| 4848 |  Pando Token PTX | US$0,004696 | 2,18% | 2,22% | - | US$4.908,45 | - |
| 4849 |  Ovato OVO | US$0,9660 | 0,14% | -9,94% | - | US$4.911,98 | - |
| 4850 |  Gold Retriever GLDN | US$0,2423 | 2,30% | 0,33% | - | US$4.884,84 | - |
Tabel di atas menampilkan halaman 97 dari total 194 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.