Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  OneDex ONE | US$0,1007 | -0,19% | 12,35% | - | US$8.289,07 | - |
| 4602 |  Nomad Exiles PRIDE | US$0,001356 | 0,20% | 2,74% | - | US$8.262,03 | - |
| 4603 |  3QT 3QT | US$0,00002485 | 0,12% | -4,89% | - | US$8.710,41 | - |
| 4604 |  bloXmove Token BLXM | US$0,08021 | 0,42% | -14,13% | - | US$8.252,52 | - |
| 4605 |  eBlockStock EBSO | US$0,01241 | 1,21% | 7,79% | - | US$8.196,80 | - |
| 4606 |  Style STYLE | US$0,05976 | -2,61% | -34,49% | - | US$23.785,82 | - |
| 4607 |  StellaSwap STELLA | US$0,09468 | -0,07% | -5,27% | - | US$8.248,69 | - |
| 4608 |  Red Pepe REDPEPE | US$0,000000000151 | -0,39% | -1,56% | - | US$8.231,37 | - |
| 4609 |  Nexus NXS | US$0,04500 | -5,63% | -29,98% | - | US$8.227,34 | - |
| 4610 |  Million Dollar Baby MDB | US$0,005519 | 0,36% | -0,02% | - | US$8.238,82 | - |
| 4611 |  MagnetGold MTG | US$0,2685 | 2,45% | 0,48% | - | US$8.219,08 | - |
| 4612 |  T-mac DAO TMG | US$15,01 | -12,92% | 43,95% | - | US$8.203,82 | - |
| 4613 |  Copiosa Coin COP | US$0,008379 | -4,71% | -9,78% | - | US$8.184,39 | - |
| 4614 |  Metan Evolutions METAN | US$0,004733 | 2,79% | 2,82% | - | US$8.154,35 | - |
| 4615 |  AiAkita AIA | US$0,000000000000 | -1,73% | -3,71% | - | US$8.171,85 | - |
| 4616 |  Talent Token TTX | US$0,00006898 | 68,84% | 26,58% | - | US$8.147,02 | - |
| 4617 |  Boss Token BOSS | US$0,000000001985 | 0,09% | -1,58% | - | US$8.232,99 | - |
| 4618 |  Amazon Tokenized Stock Defichain DAMZN | US$48,17 | -2,59% | -8,50% | - | US$8.129,08 | - |
| 4619 |  Creation Energy Join International CEJI | US$0,002528 | 1,85% | 4,29% | - | US$8.112,19 | - |
| 4620 |  Cronos ID CROID | US$0,06782 | 4,52% | -4,46% | - | US$8.110,37 | - |
| 4621 |  Solarbeam SOLAR | US$0,05904 | 0,69% | 49,62% | - | US$8.111,75 | - |
| 4622 |  TheNextPepe XPEPE | US$0,000000000142 | 8,60% | -43,71% | - | US$8.108,27 | - |
| 4623 |  SafeZone SAFEZONE | US$0,0002448 | 2,09% | 7,98% | - | US$8.295,95 | - |
| 4624 |  Collab.Land COLLAB | US$0,01084 | -4,64% | -3,28% | - | US$8.089,63 | - |
| 4625 |  REX XRX | US$0,00003282 | 1,95% | -8,47% | - | US$8.071,32 | - |
| 4626 |  LFGSwap Finance(CORE) LFG | US$0,002304 | 5,50% | 0,24% | - | US$8.021,93 | - |
| 4627 |  Stripto STRIP | US$0,000002138 | -0,46% | 5,99% | - | US$7.806,72 | - |
| 4628 |  Mobius Finance MOT | US$0,001559 | 0,00% | -5,24% | - | US$8.010,65 | - |
| 4629 |  Wrapped Klaytn WKLAY | US$0,1563 | -3,38% | 1,71% | - | US$7.995,94 | - |
| 4630 |  ViteX Coin VX | US$0,03505 | 0,44% | 1,46% | - | US$7.967,22 | - |
| 4631 |  IceCream ICE | US$1,31 | 1,52% | -1,92% | - | US$7.964,24 | - |
| 4632 |  Electric Cash ELCASH | US$0,9002 | -9,90% | 1,40% | - | US$7.945,17 | - |
| 4633 |  Bee Token BGC | US$0,0005195 | 0,00% | 1,61% | - | US$7.932,40 | - |
| 4634 |  Bart Simpson BART | US$0,000000000000 | -7,05% | -19,21% | - | US$7.936,99 | - |
| 4635 |  Biometric Financial BIOFI | US$0,0004408 | 8,24% | -7,77% | - | US$7.915,50 | - |
| 4636 |  Raptoreum RTM | US$0,001075 | 2,57% | 16,82% | - | US$7.889,39 | - |
| 4637 |  ONINO ONI | US$0,09662 | -2,61% | 13,95% | - | US$7.874,10 | - |
| 4638 |  Musk Dao MUSK | US$0,0002945 | -10,66% | -20,45% | - | US$7.834,82 | - |
| 4639 |  Camly Coin CAMLY | US$0,0002655 | -11,27% | -17,16% | - | US$7.812,30 | - |
| 4640 |  Arenum ARNM | US$0,003128 | 0,48% | -6,30% | - | US$7.842,58 | - |
| 4641 |  3d3d 3D3D | US$0,000000000311 | 7,31% | -32,71% | - | US$7.821,70 | - |
| 4642 |  Doge Blue DOGEBLUE | US$0,00000001064 | -10,13% | 8,73% | - | US$7.771,92 | - |
| 4643 |  Beethoven X BEETS | US$0,01322 | 1,03% | 5,79% | - | US$7.725,54 | - |
| 4644 |  HalfPizza PIZA | US$0,000007956 | -1,10% | -12,47% | - | US$7.640,77 | - |
| 4645 |  Cloudname CNAME | US$0,0002098 | -2,72% | -5,73% | - | US$7.660,43 | - |
| 4646 |  BNS Token BNS | US$0,0002081 | -5,86% | -2,43% | - | US$7.675,20 | - |
| 4647 |  Domi Online DOMI | US$0,003506 | -2,05% | 3,88% | - | US$7.656,53 | - |
| 4648 |  Black Stallion BS | US$0,07498 | 3,22% | -2,79% | - | US$7.590,90 | - |
| 4649 |  tSILVER TXAG | US$0,7268 | -0,08% | -4,30% | - | US$7.527,38 | - |
| 4650 |  Derp Coin DERP | US$0,0000003149 | 2,92% | -7,24% | - | US$7.572,75 | - |
Tabel di atas menampilkan halaman 93 dari total 194 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.