Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  OEC ETH ETHK | US$1.842,96 | -0,46% | 1,04% | - | US$11.412,92 | - |
| 4452 |  Kuma Inu KUMA | US$0,000000006038 | -0,27% | 1,34% | - | US$11.358,92 | - |
| 4453 |  What Do You Meme WDYM | US$0,02674 | -1,08% | -29,72% | - | US$11.397,63 | - |
| 4454 |  DOS Network DOS | US$0,001160 | -1,99% | -12,34% | - | US$11.377,69 | - |
| 4455 |  Carrot CRT | US$0,06924 | -0,43% | -1,09% | - | US$11.361,11 | - |
| 4456 |  Wolfy Inu WOLFY | US$0,000000006455 | -12,24% | -49,30% | - | US$11.477,26 | - |
| 4457 |  BOUNTYKINDS YU | US$2,94 | 0,34% | 21,33% | - | US$11.386,90 | - |
| 4458 |  Krypton Galaxy Coin KGC | US$0,00003966 | -1,08% | -6,44% | - | US$11.314,07 | - |
| 4459 |  Combustion FIRE | US$0,0002257 | 35,23% | 9,13% | - | US$11.348,53 | - |
| 4460 |  Kortana KORA | US$0,003111 | -15,18% | -12,96% | - | US$11.285,26 | - |
| 4461 |  Sandwich Network SANDWICH | US$0,0003924 | -0,22% | -4,05% | - | US$11.341,54 | - |
| 4462 |  TED BNB TED | US$0,0000001728 | -12,33% | -13,35% | - | US$11.309,92 | - |
| 4463 |  pSTAKE Staked BNB STKBNB | US$245,63 | -0,32% | -0,74% | - | US$11.309,44 | - |
| 4464 |  IPVERSE IPV | US$0,003256 | -1,57% | -6,04% | - | US$11.286,99 | - |
| 4465 |  Chronos CHR | US$0,02266 | 0,42% | -10,19% | - | US$11.356,66 | - |
| 4466 |  Volare Network VOLR | US$0,6201 | -0,18% | -0,55% | - | US$11.278,40 | - |
| 4467 |  Index Cooperative INDEX | US$1,21 | -2,34% | -6,21% | - | US$11.245,64 | - |
| 4468 |  Blacksmith Token BS | US$0,005628 | 4,84% | 74,10% | - | US$11.210,17 | - |
| 4469 |  DigiFinexToken DFT | US$0,01391 | -0,33% | -3,45% | - | US$11.169,29 | - |
| 4470 |  noiseGPT NOISEGPT | US$0,0006221 | -26,78% | -33,65% | - | US$11.174,56 | - |
| 4471 |  SalmonSwap SAL | US$0,7568 | -1,34% | -0,14% | - | US$11.186,85 | - |
| 4472 |  Poodl Token POODL | US$0,000000003363 | -41,54% | -44,13% | - | US$11.108,74 | - |
| 4473 |  Housing and Crypto Finance HCF | US$0,05134 | 0,22% | -33,11% | - | US$11.097,69 | - |
| 4474 |  Silver KAG | US$23,01 | 0,88% | -3,30% | - | US$11.105,68 | - |
| 4475 |  GOAL token GOAL | US$0,02628 | 28,30% | 51,22% | - | US$11.047,37 | - |
| 4476 |  AshSwap ASH | US$0,01830 | -0,11% | -0,70% | - | US$11.045,13 | - |
| 4477 |  PRNT PRNT | US$0,0001528 | -1,52% | 6,57% | - | US$11.088,26 | - |
| 4478 |  PepeGains PEPEGAINS | US$0,001699 | 37,11% | -0,14% | - | US$10.979,57 | - |
| 4479 |  Proof of Anon 0XPROOF | US$0,02479 | 43,18% | 28,29% | - | US$10.926,01 | - |
| 4480 |  Wrapped Minima WMINIMA | US$0,02205 | 2,04% | -3,00% | - | US$10.885,96 | - |
| 4481 |  Onlinebase ONLINE | US$0,005104 | -4,64% | 1,79% | - | US$10.841,49 | - |
| 4482 |  Hadeswap HADES | US$0,1448 | -0,63% | -11,35% | - | US$10.817,31 | - |
| 4483 |  PIVN PIVN | US$0,01133 | 11,29% | -0,83% | - | US$10.805,30 | - |
| 4484 |  Umami Finance UMAMI | US$9,30 | -0,79% | -10,10% | - | US$10.825,16 | - |
| 4485 |  Ghost Trader GTR | US$0,01176 | -12,47% | -12,19% | - | US$10.779,82 | - |
| 4486 |  XBOT XBOT | US$0,000000000000 | -10,12% | -27,65% | - | US$10.395,62 | - |
| 4487 |  Lenda LENDA | US$0,0004347 | -0,78% | -1,97% | - | US$10.719,45 | - |
| 4488 |  Waggle Network WAG | US$0,002867 | -2,38% | 5,68% | - | US$10.753,22 | - |
| 4489 |  K-Tune KTT | US$0,002528 | -3,57% | -4,36% | - | US$10.664,68 | - |
| 4490 |  SideShift Token XAI | US$0,1069 | -2,27% | 0,17% | - | US$10.661,71 | - |
| 4491 |  CryptoMines ETERNAL | US$0,1594 | 1,42% | 48,17% | - | US$10.596,20 | - |
| 4492 |  Dexioprotocol DEXI | US$0,03646 | 29,78% | 29,71% | - | US$10.897,69 | - |
| 4493 |  BIBI BIBI | US$0,000000000271 | 2,51% | -2,28% | - | US$10.603,65 | - |
| 4494 |  BSV (BRC) BSV | US$0,01958 | -2,97% | 2,13% | - | US$10.577,17 | - |
| 4495 |  DOGECUBE DOGECUBE | US$0,00006223 | 3,41% | 0,99% | - | US$10.550,56 | - |
| 4496 |  Kayserispor Token KYSR | US$0,4029 | -0,92% | -16,63% | - | US$10.554,75 | - |
| 4497 |  Pika Protocol PIKA | US$0,2737 | -0,05% | -7,35% | - | US$10.526,68 | - |
| 4498 |  COIN COIN | US$0,0009601 | 6,26% | 0,00% | - | US$10.491,83 | - |
| 4499 |  FANTASY FAN | US$0,000004483 | -19,33% | 0,00% | - | US$10.475,84 | - |
| 4500 |  Wrapped Near WNEAR | US$1,33 | -0,42% | -0,62% | - | US$10.410,93 | - |
Tabel di atas menampilkan halaman 90 dari total 194 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.