Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Marble Bet MARBLE | US$0,01269 | 0,38% | -43,38% | - | US$14.080,19 | - |
| 4252 |  Moon Tropica CAH | US$1,13 | -3,96% | -11,59% | - | US$14.050,46 | - |
| 4253 |  Cat CAT | US$0,000000000211 | -0,81% | -2,02% | - | US$14.044,66 | - |
| 4254 |  Filda FILDA | US$0,001382 | 1,29% | 10,75% | - | US$14.021,32 | - |
| 4255 |  LEMONCHAIN LEMC | US$0,004261 | -2,24% | -0,21% | - | US$13.966,53 | - |
| 4256 |  Chives Coin XCC | US$0,0004516 | 2,96% | -1,91% | - | US$13.882,91 | - |
| 4257 |  DefiBox BOX | US$0,5766 | -4,15% | -27,77% | - | US$13.900,36 | - |
| 4258 |  ChainPort PORTX | US$0,005110 | -0,33% | -15,36% | - | US$13.888,93 | - |
| 4259 |  Indigo Protocol - iBTC IBTC | US$31.595,45 | -0,39% | 4,57% | - | US$13.837,48 | - |
| 4260 |  BitShiba SHIBA | US$0,000000003433 | -1,55% | -5,69% | - | US$11.455,61 | - |
| 4261 |  Fantom Maker FAME | US$0,002305 | 0,30% | -4,66% | - | US$13.775,32 | - |
| 4262 |  Metagame Arena MGA | US$0,008940 | -4,01% | 0,88% | - | US$13.827,23 | - |
| 4263 |  FC Sion Fan Token SION | US$0,001842 | 1,65% | 5,04% | - | US$13.604,25 | - |
| 4264 |  Kento KNTO | US$0,000000000664 | -16,91% | 0,00% | - | US$13.824,62 | - |
| 4265 |  Zipmex ZMT | US$0,01634 | 1,13% | 10,57% | - | US$13.710,04 | - |
| 4266 |  Planet Sandbox PSB | US$0,02452 | 5,00% | 7,70% | - | US$13.477,64 | - |
| 4267 |  MaidSafeCoin MAID | US$0,1764 | 2,26% | 12,43% | - | US$13.668,90 | - |
| 4268 |  Premia PREMIA | US$0,4870 | -2,50% | -2,59% | - | US$13.681,60 | - |
| 4269 |  Poof Token POOF | US$0,1604 | -1,47% | 3,83% | - | US$13.657,02 | - |
| 4270 |  Drunk Robots METAL | US$0,0005492 | -7,83% | -2,97% | - | US$13.697,39 | - |
| 4271 |  Blockchain Valley Virtual BVV | US$0,01893 | -27,31% | -1,92% | - | US$13.597,27 | - |
| 4272 |  Gemach GMAC | US$0,0008556 | 7,66% | -20,81% | - | US$13.622,96 | - |
| 4273 |  Sekuritance SKRT | US$0,0009967 | -6,70% | -6,71% | - | US$13.586,91 | - |
| 4274 |  DAOLaunch DAL | US$0,02813 | -5,74% | -13,58% | - | US$13.537,64 | - |
| 4275 |  Single Finance SINGLE | US$0,001957 | 0,88% | -1,41% | - | US$13.522,36 | - |
| 4276 |  Alaya ATP | US$0,03339 | -4,41% | -5,94% | - | US$13.404,49 | - |
| 4277 |  Xrp Classic (new) XRPC | US$0,0006668 | -1,80% | -22,17% | - | US$13.447,17 | - |
| 4278 |  Zodium ZODI | US$0,002467 | 0,64% | -9,60% | - | US$13.544,41 | - |
| 4279 |  CoFiX COFI | US$0,03850 | -10,27% | -21,92% | - | US$13.424,51 | - |
| 4280 |  Meta Pool META | US$0,003785 | -0,08% | 0,39% | - | US$13.448,59 | - |
| 4281 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003046 | -5,72% | -13,09% | - | US$13.810,15 | - |
| 4282 |  Ozone metaverse OZONE | US$0,0006904 | -18,79% | -4,64% | - | US$13.169,80 | - |
| 4283 |  LIF3 LIF3 | US$0,006333 | -0,81% | -7,71% | - | US$13.346,51 | - |
| 4284 |  eZKalibur SWORD | US$0,1687 | 4,17% | -35,21% | - | US$14.439,90 | - |
| 4285 |  Artmeta MART | US$0,004607 | -0,75% | -0,58% | - | US$13.284,95 | - |
| 4286 |  Smol Su SU | US$0,3792 | 12,13% | 16,95% | - | US$13.320,37 | - |
| 4287 |  Crown by Third Time Games CROWN | US$0,05841 | 7,08% | 26,49% | - | US$13.164,82 | - |
| 4288 |  MAGIKAL.ai MGKL | US$0,00000004739 | -0,75% | 0,77% | - | US$13.329,17 | - |
| 4289 |  Lever Token LEV | US$0,005860 | 3,44% | 1,84% | - | US$13.251,59 | - |
| 4290 |  Decred-Next DCRN | US$0,07623 | -0,78% | -0,08% | - | US$13.282,48 | - |
| 4291 |  Vemate VMT | US$0,005688 | -0,61% | -0,47% | - | US$13.263,58 | - |
| 4292 |  Global Trading Xenocurrency GTX | US$0,0006274 | 0,00% | 1,67% | - | US$13.217,68 | - |
| 4293 |  VIP Token VIP | US$0,00000001003 | -0,98% | -0,99% | - | US$13.250,24 | - |
| 4294 |  Lucky Block (V2) LBLOCK | US$0,00009467 | 1,51% | -6,60% | - | US$13.230,76 | - |
| 4295 |  SHIKOKU SHIK | US$0,000000000826 | -1,24% | -8,68% | - | US$13.239,51 | - |
| 4296 |  HUNDRED HUNDRED | US$0,00001869 | 35,46% | 21,43% | - | US$13.515,27 | - |
| 4297 |  Menzy MNZ | US$0,0002392 | -0,22% | -1,11% | - | US$13.223,05 | - |
| 4298 |  Monsoon Finance MCASH | US$0,0006490 | 2,53% | 1,77% | - | US$13.206,45 | - |
| 4299 |  Nucleon XCFX | US$0,1892 | 0,95% | -2,05% | - | US$13.204,73 | - |
| 4300 |  Bitlocus BTL | US$0,0004246 | -2,15% | 1,06% | - | US$13.167,95 | - |
Tabel di atas menampilkan halaman 86 dari total 194 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.