Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  UXD Protocol UXP | US$0,01478 | 0,23% | -8,20% | - | US$9.348,33 | - |
| 4552 |  CryptoMoonShot $CMOON | US$0,00001789 | -22,55% | -25,51% | - | US$9.319,70 | - |
| 4553 |  Carbify CBY | US$0,3769 | -6,31% | -4,42% | - | US$9.306,93 | - |
| 4554 |  UvToken UVT | US$0,01765 | -2,57% | -2,35% | - | US$9.307,43 | - |
| 4555 |  Egg N Partners EGGT | US$0,6069 | -2,12% | -1,70% | - | US$9.267,29 | - |
| 4556 |  Day Of Defeat 2.0 DOD | US$0,00000008653 | 4,00% | 1,00% | - | US$9.227,48 | - |
| 4557 |  KStarCoin KSC | US$0,0002119 | 0,63% | -3,70% | - | US$9.175,31 | - |
| 4558 |  SafuuGO SGO | US$13,67 | 9,67% | 8,79% | - | US$9.198,75 | - |
| 4559 |  T23 T23 | US$0,000000000200 | 1,64% | 2,30% | - | US$9.154,82 | - |
| 4560 |  Lotty LOTTY | US$0,000001405 | 15,90% | -7,23% | - | US$9.141,75 | - |
| 4561 |  XDOGECOIN XDOGECOIN | US$0,00002465 | -23,29% | 0,00% | - | US$9.139,14 | - |
| 4562 |  UniDex UNIDX | US$3,16 | 0,24% | -7,55% | - | US$9.068,43 | - |
| 4563 |  Kineko KNK | US$0,3988 | 12,33% | 14,20% | - | US$9.011,67 | - |
| 4564 |  Next Generation Network NGN | US$0,06544 | 0,43% | -4,09% | - | US$9.027,16 | - |
| 4565 |  Lovelace World LACE | US$0,0002090 | -49,89% | -81,79% | - | US$8.963,51 | - |
| 4566 |  Hotel of Secrets HOS | US$0,0005170 | 22,41% | 27,42% | - | US$8.530,22 | - |
| 4567 |  Infinity Box IBOX | US$0,006204 | -3,01% | -3,17% | - | US$8.903,73 | - |
| 4568 |  Stargaze STARS | US$0,009983 | 0,52% | -2,88% | - | US$8.901,19 | - |
| 4569 |  Skrimples SKRIMP | US$0,000004896 | -12,03% | -15,19% | - | US$8.909,95 | - |
| 4570 |  Sphere Finance SPHERE | US$0,001434 | -3,99% | 1,40% | - | US$8.874,19 | - |
| 4571 |  MUU MUU | US$0,00000006701 | -6,68% | -27,33% | - | US$8.843,36 | - |
| 4572 |  Sivasspor Token SIV | US$0,4151 | 8,06% | -15,28% | - | US$8.833,51 | - |
| 4573 |  WASSIE WASSIE | US$0,0000003705 | 11,91% | 2,85% | - | US$8.640,47 | - |
| 4574 |  PeePee PP | US$0,000000000144 | -5,17% | -6,18% | - | US$8.741,00 | - |
| 4575 |  SpacePi SPACEPI | US$0,000000001024 | -1,51% | -3,72% | - | US$8.720,77 | - |
| 4576 |  Proof Of Liquidity POL | US$0,01054 | -2,58% | -10,48% | - | US$8.724,96 | - |
| 4577 |  TUF Token TUF | US$0,001123 | 12,42% | 10,44% | - | US$8.731,44 | - |
| 4578 |  Web3Camp 3P | US$0,000000005175 | -11,54% | -13,68% | - | US$8.645,31 | - |
| 4579 |  GIGOSWAP GIGO | US$0,00007802 | 54,65% | 56,75% | - | US$8.634,61 | - |
| 4580 |  Silo Finance SILO | US$0,04685 | 0,92% | 2,25% | - | US$8.638,50 | - |
| 4581 |  BitcoinPepe BTCPEP | US$0,0000001974 | 0,88% | -19,95% | - | US$8.599,63 | - |
| 4582 |  Mercurial Finance MER | US$0,0002897 | -12,12% | -36,93% | - | US$8.548,35 | - |
| 4583 |  Perproject PER | US$0,03361 | -0,51% | -1,01% | - | US$8.590,26 | - |
| 4584 |  The SkyToken SKY | US$0,04922 | 34,53% | 29,60% | - | US$8.544,75 | - |
| 4585 |  PixelVerse PIXEL | US$0,0002844 | -6,00% | -3,11% | - | US$8.262,95 | - |
| 4586 |  ShenZhou16 SHENZHOU | US$0,000004093 | -66,29% | -94,75% | - | US$7.233,75 | - |
| 4587 |  Pepe Le Pew Coin $PLPC | US$0,000000001045 | -15,32% | -11,18% | - | US$8.509,46 | - |
| 4588 |  Equilibria Finance EQB | US$0,1244 | -3,05% | -2,58% | - | US$8.503,76 | - |
| 4589 |  Bananatok BNA | US$0,001750 | -4,41% | -9,09% | - | US$8.411,83 | - |
| 4590 |  FunFi FNF | US$0,000000000152 | -0,95% | -0,29% | - | US$8.463,18 | - |
| 4591 |  ENNO Cash ENNO | US$0,03157 | 0,00% | -0,89% | - | US$8.486,41 | - |
| 4592 |  Carnomaly CARR | US$0,0001768 | -3,28% | -0,51% | - | US$8.439,66 | - |
| 4593 |  CENTER COIN CENT | US$0,0001698 | 13,34% | -5,51% | - | US$8.338,45 | - |
| 4594 |  Bincentive BCNT | US$0,004339 | 3,65% | -2,93% | - | US$8.575,97 | - |
| 4595 |  Crypto Holding Frank Token CHFT | US$0,2050 | -27,76% | -29,98% | - | US$8.525,93 | - |
| 4596 |  Dinger Token DINGER | US$0,0000005301 | -0,62% | 10,05% | - | US$8.360,85 | - |
| 4597 |  Bastion Protocol BSTN | US$0,0001001 | 4,72% | -5,10% | - | US$8.370,78 | - |
| 4598 |  7Pixels 7PXS | US$2,10 | 0,08% | 0,15% | - | US$8.321,83 | - |
| 4599 |  1Move 1MT | US$0,03731 | -3,28% | -3,18% | - | US$7.475,42 | - |
| 4600 |  Outrace ORE | US$0,00007369 | 54,62% | 59,81% | - | US$8.350,07 | - |
Tabel di atas menampilkan halaman 92 dari total 194 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.