Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Thetan Coin THC | US$0,0006684 | -1,32% | -4,55% | - | US$7.551,40 | - |
| 4652 |  Indigo Protocol - iUSD IUSD | US$1,00 | 0,57% | 1,25% | - | US$7.529,98 | - |
| 4653 |  GooseFX GOFX | US$0,001089 | 2,48% | -14,13% | - | US$7.551,29 | - |
| 4654 |  Noso NOSO | US$0,1677 | 9,03% | 6,39% | - | US$7.497,42 | - |
| 4655 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -11,11% | -11,11% | - | US$7.487,02 | - |
| 4656 |  Inside Trader Signals INSIDE | US$0,00007178 | 53,91% | 113,52% | - | US$7.478,33 | - |
| 4657 |  Project X XIL | US$0,001289 | 5,74% | -10,37% | - | US$7.418,59 | - |
| 4658 |  Wrapped LUNA Classic WLUNC | US$0,00007461 | -0,63% | -1,20% | - | US$7.459,69 | - |
| 4659 |  CoinX CNX | US$0,0004995 | -13,04% | -53,84% | - | US$7.504,13 | - |
| 4660 |  League of Ancients LOA | US$0,005297 | -0,84% | -6,81% | - | US$7.428,27 | - |
| 4661 |  HBARX HBARX | US$0,07137 | -2,43% | 6,96% | - | US$7.402,37 | - |
| 4662 |  Moola Celo USD mCUSD | US$1,00 | 0,07% | 0,13% | - | US$9.209,63 | - |
| 4663 |  FusionBot FUSION | US$0,4005 | -3,10% | 3,98% | - | US$7.264,14 | - |
| 4664 |  WE2NET WE2NET | US$0,1606 | -1,68% | 0,55% | - | US$7.366,57 | - |
| 4665 |  Crypto Fight Club FIGHT | US$0,0005802 | 0,29% | -5,57% | - | US$7.342,05 | - |
| 4666 |  DeltaFi DELFI | US$0,0006094 | -3,17% | -15,24% | - | US$7.394,89 | - |
| 4667 |  BENQI Liquid Staked AVAX SAVAX | US$13,65 | -0,59% | 0,68% | - | US$7.275,93 | - |
| 4668 |  Hola Token $HOLA | US$0,00003513 | -7,60% | 139,80% | - | US$7.319,86 | - |
| 4669 |  SUPE SUPE | US$0,006124 | 1,97% | 4,30% | - | US$7.332,27 | - |
| 4670 |  Grumpy GRUM | US$0,00002500 | 6,16% | 7,46% | - | US$7.297,36 | - |
| 4671 |  Luigi Inu LUIGI | US$0,000000000004 | -10,06% | -15,65% | - | US$7.262,88 | - |
| 4672 |  Coin98 Dollar CUSD | US$1,02 | 0,92% | 2,93% | - | US$7.273,81 | - |
| 4673 |  The Wasted Lands WAL | US$0,006255 | -1,92% | -5,50% | - | US$7.133,36 | - |
| 4674 |  Fuck Pepe FKPEPE | US$0,000000000300 | -15,48% | -15,59% | - | US$7.337,91 | - |
| 4675 |  HZM Coin HZM | US$0,0004265 | -2,46% | 0,26% | - | US$7.192,69 | - |
| 4676 |  Starterpool SPOL | US$0,05695 | -19,63% | -8,21% | - | US$7.141,05 | - |
| 4677 |  Sakaryaspor Token SKRY | US$0,2460 | 11,25% | -16,86% | - | US$7.153,83 | - |
| 4678 |  Digimon Rabbit DRB | US$0,000000000003 | -10,81% | -26,22% | - | US$7.145,99 | - |
| 4679 |  ELF Wallet ELF | US$0,0001499 | -3,45% | -6,68% | - | US$7.123,95 | - |
| 4680 |  Panther Protocol ZKP | US$0,02078 | 6,16% | -13,46% | - | US$7.101,36 | - |
| 4681 |  Rizespor Token RIZE | US$0,4022 | 13,43% | 7,70% | - | US$7.065,32 | - |
| 4682 |  MetaRuffy MR | US$0,000006263 | -0,34% | 1,29% | - | US$7.057,67 | - |
| 4683 |  Bone BONE | US$0,02668 | 3,49% | 34,91% | - | US$7.038,26 | - |
| 4684 |  Embr EMBR | US$0,009443 | -0,78% | -4,06% | - | US$7.026,70 | - |
| 4685 |  Wally Bot WALLY | US$0,1863 | -12,17% | -19,12% | - | US$6.998,23 | - |
| 4686 |  RadioShack RADIO | US$0,0005981 | -6,70% | -21,42% | - | US$6.997,31 | - |
| 4687 |  Smart Aliens SAS | US$0,0001466 | 0,69% | -1,50% | - | US$6.844,89 | - |
| 4688 |  Element.Black ELT | US$0,0001363 | -3,40% | 44,87% | - | US$6.982,65 | - |
| 4689 |  Beefy Escrowed Fantom BEFTM | US$0,2057 | -0,57% | 2,32% | - | US$6.976,17 | - |
| 4690 |  Bitpaid Token BTP | US$0,9512 | 2,90% | 5,17% | - | US$6.868,42 | - |
| 4691 |  PlaceWar PLACE | US$0,0002521 | -1,17% | -1,50% | - | US$6.880,30 | - |
| 4692 |  Wojak Finance WOJ | US$0,007160 | -1,24% | -7,65% | - | US$6.794,02 | - |
| 4693 |  Betero BTE | US$0,003009 | 1,21% | 10,77% | - | US$6.791,71 | - |
| 4694 |  NiHao NIHAO | US$0,000000000563 | -13,55% | -43,07% | - | US$6.750,96 | - |
| 4695 |  Perry PERRY | US$0,000000000001 | 11,63% | 43,71% | - | US$7.027,03 | - |
| 4696 |  CELEBPLUS CELEB | US$0,0001656 | -12,45% | -80,17% | - | US$6.717,43 | - |
| 4697 |  Pepelisa PEPELISA | US$0,00001492 | 1,39% | -11,69% | - | US$6.716,48 | - |
| 4698 |  Bikerush BRT | US$0,001029 | 0,00% | -3,69% | - | US$6.642,01 | - |
| 4699 |  COFFEE CF | US$0,04310 | -2,97% | -44,37% | - | US$6.760,84 | - |
| 4700 |  Quick Intel QUICKI | US$0,000002067 | -1,43% | 55,89% | - | US$6.690,94 | - |
Tabel di atas menampilkan halaman 94 dari total 194 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.