Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  CherrySwap CHE | US$0,02785 | -2,44% | -3,95% | - | US$451.678 | - |
| 2452 |  ENTERBUTTON ENTC | US$0,3674 | 2,96% | -1,21% | - | US$436.636 | - |
| 2453 |  JPEG'd JPEG | US$0,0005103 | -7,36% | -16,89% | - | US$451.142 | - |
| 2454 |  Best Fintech Investment Coin BFIC | US$21,35 | -0,59% | -18,60% | - | US$449.194 | - |
| 2455 |  xSPECTAR XSPECTAR | US$0,04547 | -2,23% | -2,73% | - | US$446.118 | - |
| 2456 |  Raptor BIBLE | US$0,00002172 | -0,29% | -2,22% | - | US$440.639 | - |
| 2457 |  Bitkub Coin KUB | US$1,39 | 2,66% | -0,73% | - | US$448.902 | - |
| 2458 |  Double-A Chain AAC | US$0,002123 | 3,11% | 2,85% | - | US$446.203 | - |
| 2459 |  Temtum TEM | US$0,2079 | 1,76% | 6,42% | - | US$445.930 | - |
| 2460 |  Maxity MAX | US$0,02829 | -0,01% | 115,56% | - | US$441.600 | - |
| 2461 |  Algebra ALGB | US$0,01007 | -0,60% | 0,15% | - | US$444.239 | - |
| 2462 |  HyperGPT HGPT | US$0,01126 | 3,50% | -20,85% | - | US$439.081 | - |
| 2463 |  Satoshi Island STC | US$0,1823 | -0,47% | 11,80% | - | US$441.862 | - |
| 2464 |  FitBurn CAL | US$0,004241 | -15,31% | 36,45% | - | US$446.254 | - |
| 2465 |  xcDOT XCDOT | US$17,29 | 0,30% | 2,49% | - | US$438.512 | - |
| 2466 |  FaceDAO FACEDAO | US$0,00000001205 | 0,26% | 15,17% | - | US$436.154 | - |
| 2467 |  BITCOIN ADDITIONAL BTCA | US$29.412,23 | -0,08% | 1,14% | - | US$451.571 | - |
| 2468 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000004 | -0,07% | 30,73% | - | US$431.955 | - |
| 2469 |  PolyAlpha Finance ALPHA | US$0,4970 | 0,34% | 8,95% | - | US$432.623 | - |
| 2470 |  Pollux Coin POX | US$1,47 | -3,95% | -16,11% | - | US$431.433 | - |
| 2471 |  Marinade MNDE | US$0,05035 | -6,93% | 2,56% | - | US$514.117 | - |
| 2472 |  DollarSqueeze DSQ | US$0,02300 | 7,69% | 9,94% | - | US$435.120 | - |
| 2473 |  Bazaars BZR | US$3,93 | -0,77% | 3,51% | - | US$425.699 | - |
| 2474 |  ZEDXION ZEDXION | US$0,1289 | -0,09% | 0,50% | - | US$421.897 | - |
| 2475 |  MEMEME MEMEME | US$0,000003672 | -5,03% | -5,14% | - | US$419.332 | - |
| 2476 |  RENEC RENEC | US$0,5336 | -1,66% | -5,17% | - | US$417.940 | - |
| 2477 |  Metavault DAO MVD | US$5,72 | -0,36% | 1,84% | - | US$418.117 | - |
| 2478 |  BinaryX (old) BNX | US$29,16 | -0,06% | 1,65% | - | US$423.664 | - |
| 2479 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001309 | 6,37% | -14,18% | - | US$416.135 | - |
| 2480 |  Wrapped CANTO WCANTO | US$0,1048 | 0,39% | -6,52% | - | US$411.909 | - |
| 2481 |  Alvey Chain ALV | US$0,04326 | 0,00% | 5,15% | - | US$411.661 | - |
| 2482 |  GM Wagmi GM | US$0,000008352 | 3,90% | 4,39% | - | US$410.805 | - |
| 2483 |  XANA XETA | US$0,01009 | 0,09% | -0,04% | - | US$408.674 | - |
| 2484 |  Metaplex MPLX | US$0,07175 | -1,59% | 65,96% | - | US$408.184 | - |
| 2485 |  Medieval Empires MEE | US$0,003736 | 6,23% | 10,00% | - | US$400.669 | - |
| 2486 |  TAP FANTASY TAP | US$0,003196 | -0,04% | -13,77% | - | US$403.504 | - |
| 2487 |  Business Platform Tomato Coin BPTC | US$0,008662 | 0,00% | 1,21% | - | US$403.963 | - |
| 2488 |  ARTT Network ARTT | US$0,01742 | -2,43% | 3,75% | - | US$399.237 | - |
| 2489 |  Fair BERC20 BERC | US$0,004958 | -2,65% | -24,08% | - | US$399.194 | - |
| 2490 |  GenomesDao $GENE | US$0,002980 | -4,53% | -19,83% | - | US$399.014 | - |
| 2491 |  Bitrock BROCK | US$0,07765 | 4,29% | -31,61% | - | US$402.563 | - |
| 2492 |  HOLD VIP HOLD | US$0,000000000146 | -5,31% | -6,65% | - | US$397.538 | - |
| 2493 |  Meter Stable MTR | US$0,7687 | 2,12% | 3,48% | - | US$395.296 | - |
| 2494 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | -48,17% | 0,00% | - | US$405.644 | - |
| 2495 |  NetZero NZERO | US$0,006794 | -10,51% | -14,25% | - | US$402.569 | - |
| 2496 |  Simpsons AI SAI | US$0,000000000029 | -7,70% | -21,86% | - | US$410.559 | - |
| 2497 |  KISSAN KSN | US$0,2559 | -7,51% | 31,05% | - | US$394.376 | - |
| 2498 |  Fracton Protocol FT | US$1,71 | 0,77% | 7,61% | - | US$391.108 | - |
| 2499 |  Stone DeFi STN | US$0,01718 | -12,38% | -51,62% | - | US$389.384 | - |
| 2500 |  Probinex PBX | US$0,1156 | 19,86% | 66,19% | - | US$392.616 | - |
Tabel di atas menampilkan halaman 50 dari total 194 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.