Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  IL CAPO OF CRYPTO CAPO | US$0,001564 | -1,74% | 7,21% | - | US$1.233.783 | - |
| 2252 |  Wrapped EGLD WEGLD | US$30,26 | -1,04% | -2,47% | - | US$1.223.097 | - |
| 2253 |  ROA CORE ROA | US$0,6031 | -10,30% | 8,96% | - | US$1.203.596 | - |
| 2254 |  Farmsent FARMS | US$0,01091 | 17,15% | 73,12% | - | US$1.218.406 | - |
| 2255 |  OHO OHO | US$0,002860 | -0,10% | 1,12% | - | US$1.206.932 | - |
| 2256 |  Dotori DTR | US$1,10 | -1,47% | -11,45% | - | US$1.179.973 | - |
| 2257 |  fanC FANC | US$0,02200 | 0,83% | 0,12% | - | US$825.436 | - |
| 2258 |  SIX SIX | US$0,02671 | 7,45% | 7,54% | - | US$1.162.431 | - |
| 2259 |  BizAuto BIZA | US$0,004032 | -1,57% | 21,90% | - | US$1.163.256 | - |
| 2260 |  OctaSpace OCTA | US$0,7690 | 14,89% | 16,92% | - | US$1.157.775 | - |
| 2261 |  Benji Bananas BENJI | US$0,004310 | -0,59% | -4,04% | - | US$1.156.469 | - |
| 2262 |  Bald BALD | US$0,01028 | 31,86% | 43,29% | - | US$1.151.000 | - |
| 2263 |  BlackPearl Token BPLC | US$0,0000001998 | 100,00% | 0,05% | - | US$1.119.522 | - |
| 2264 |  Bit.Store STORE | US$0,01407 | 0,52% | -12,49% | - | US$1.118.615 | - |
| 2265 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001842 | -0,28% | 0,67% | - | US$1.082.675 | - |
| 2266 |  Platform of meme coins PAYU | US$0,000000004848 | 1,34% | 28,59% | - | US$1.082.372 | - |
| 2267 |  RefundCoin RFD | US$0,000005146 | -10,58% | 14,73% | - | US$1.072.642 | - |
| 2268 |  Prime Numbers Labs Ecosystem PRNT | US$1,08 | -0,47% | 9,01% | - | US$1.063.995 | - |
| 2269 |  Alien Milady Fumo FUMO | US$20.053,94 | 6,95% | 27,10% | - | US$1.068.023 | - |
| 2270 |  WadzPay Token WTK | US$0,01747 | -2,46% | -9,14% | - | US$1.054.497 | - |
| 2271 |  SafeMoon V2 SFM | US$0,0001650 | 0,42% | -0,88% | - | US$1.036.456 | - |
| 2272 |  Bittensor TAO | US$65,33 | -4,22% | 0,83% | - | US$1.030.719 | - |
| 2273 |  Global Fan Token GLFT | US$0,00007498 | 2,88% | 9,67% | - | US$1.033.228 | - |
| 2274 |  Evulus Token EVU | US$0,06221 | -17,97% | -28,89% | - | US$1.028.773 | - |
| 2275 |  Shib2.0 SHIB2.0 | US$0,000000002608 | -6,11% | -9,88% | - | US$1.026.593 | - |
| 2276 |  XActRewards XACT | US$0,3014 | 15,76% | -0,23% | - | US$1.061.291 | - |
| 2277 |  MAGIC SHOES MCT | US$0,06859 | 1,27% | 2,11% | - | US$1.030.511 | - |
| 2278 |  KEK KEKE | US$0,00000002105 | -3,65% | -0,95% | - | US$1.014.652 | - |
| 2279 |  JPEX JPC | US$0,03057 | 0,70% | 17,93% | - | US$1.007.196 | - |
| 2280 |  Absolute Sync AST | US$132,14 | 0,26% | 10,37% | - | US$999.867 | - |
| 2281 |  Ben BEN | US$0,00000003961 | -7,23% | -10,33% | - | US$994.745 | - |
| 2282 |  MetFi METFI | US$2,04 | -0,17% | 7,10% | - | US$978.486 | - |
| 2283 |  FairERC20 ferc | US$0,08467 | 8,28% | -59,34% | - | US$987.986 | - |
| 2284 |  Sanko GameCorp DMT | US$48,52 | 4,78% | 25,80% | - | US$987.372 | - |
| 2285 |  RIMAUNANGIS RXT | US$0,8016 | 0,43% | -1,71% | - | US$992.554 | - |
| 2286 |  SuperCells Token SCT | US$0,1154 | 1,04% | 0,74% | - | US$968.749 | - |
| 2287 |  MixTrust MXT | US$0,001762 | -2,65% | 2,63% | - | US$956.193 | - |
| 2288 |  POGAI pogai | US$0,00007282 | -4,17% | -16,02% | - | US$957.342 | - |
| 2289 |  AI-X X | US$0,000000000162 | 17,24% | 24,36% | - | US$949.015 | - |
| 2290 |  Geegoopuzzle GGP | US$5,15 | -0,21% | 1,61% | - | US$947.454 | - |
| 2291 |  RocketSwap RCKT | US$2,07 | -0,55% | 0,00% | - | US$929.456 | - |
| 2292 |  Rainbow Token RBW | US$0,01582 | -1,61% | -11,92% | - | US$933.084 | - |
| 2293 |  Terra Classic USD (Wormhole) USTC | US$0,01431 | -3,05% | -0,20% | - | US$931.611 | - |
| 2294 |  HDAO HDAO | US$0,6873 | 1,02% | -4,40% | - | US$929.572 | - |
| 2295 |  Bitcoin 2.0 BTC2.0 | US$0,1372 | 2,72% | -14,53% | - | US$933.051 | - |
| 2296 |  tehBag BAG | US$0,01365 | 6,92% | 552,75% | - | US$923.963 | - |
| 2297 |  PLAYA3ULL GAMES 3ULL | US$0,001085 | 2,07% | -26,03% | - | US$908.208 | - |
| 2298 |  Qitmeer Network MEER | US$0,1850 | 62,52% | 136,14% | - | US$899.338 | - |
| 2299 |  AI Meta Club AMC | US$0,9622 | -2,62% | 8,21% | - | US$905.868 | - |
| 2300 |  Marvellex Classic MLXC | US$0,08085 | 1,15% | -1,00% | - | US$886.512 | - |
Tabel di atas menampilkan halaman 46 dari total 194 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.