Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wonderman Nation WNDR | US$0,009581 | -1,13% | 5,09% | US$136.201 | US$12.524,76 | 14.215.495 WNDR |
| 1802 |  Aitra AITRA | US$0,02059 | -0,08% | 1,14% | US$135.857 | - | 6.598.686 AITRA |
| 1803 |  Argon ARGON | US$0,001263 | -1,68% | 13,93% | US$125.768 | US$32.921,54 | 99.618.157 ARGON |
| 1804 |  EarthFund 1EARTH | US$0,001850 | -2,01% | -17,77% | US$134.597 | US$232.893 | 72.754.338 1EARTH |
| 1805 |  APYSwap APYS | US$0,007372 | -1,05% | -4,27% | US$134.098 | US$15.959,12 | 18.191.036 APYS |
| 1806 |  XcelToken Plus XLAB | US$0,000002977 | 45,52% | -46,28% | US$133.976 | US$0,08000 | 44.999.840.391 XLAB |
| 1807 |  NFTify N1 | US$0,006525 | 0,00% | 0,76% | US$132.871 | - | 20.362.031 N1 |
| 1808 |  OIN Finance OIN | US$0,003972 | -3,52% | -3,07% | US$130.891 | US$12.748,67 | 32.950.759 OIN |
| 1809 |  SnowSwap SNOW | US$0,2615 | -20,61% | -12,06% | US$129.601 | US$20.506,81 | 495.589 SNOW |
| 1810 |  Impossible Finance IF | US$0,02190 | 0,00% | -3,47% | US$131.431 | - | 6.000.661 IF |
| 1811 |  Lead Wallet LEAD | US$0,0002590 | -2,92% | -18,98% | US$130.897 | US$16,83 | 505.310.846 LEAD |
| 1812 |  MakiSwap MAKI | US$0,001842 | 2,40% | 1,03% | US$127.079 | US$82.648,47 | 68.971.718 MAKI |
| 1813 |  Orion Money ORION | US$0,001369 | 0,24% | -6,87% | US$130.031 | US$12.541,90 | 95.000.673 ORION |
| 1814 |  Coreto COR | US$0,0005686 | -1,58% | 4,31% | US$129.795 | US$231,52 | 228.283.474 COR |
| 1815 |  Lightning LIGHT | US$0,002020 | -4,25% | -7,24% | US$129.841 | US$431,15 | 64.269.692 LIGHT |
| 1816 |  My Master War MAT | US$0,002175 | -1,87% | 10,34% | US$129.111 | US$19.564,75 | 59.367.999 MAT |
| 1817 |  OnGO FTG | US$0,001121 | -0,71% | -9,33% | US$128.844 | US$92.395,98 | 114.940.812 FTG |
| 1818 |  Xeno Token XNO | US$0,0001079 | -2,70% | -12,86% | US$127.706 | US$128.260 | 1.183.558.942 XNO |
| 1819 |  BHO Network BHO | US$0,0002806 | -0,17% | -8,24% | US$127.409 | US$647,91 | 454.000.000 BHO |
| 1820 |  Dexlab DXL | US$0,002399 | -20,64% | -15,29% | US$126.015 | US$264,69 | 52.526.786 DXL |
| 1821 |  StrongHands SHND | US$0,000006784 | -0,14% | -92,22% | US$125.916 | US$20,35 | 18.561.526.151 SHND |
| 1822 |  Levante U.D. Fan Token LEV | US$0,4409 | -0,60% | 9,00% | US$126.087 | US$16.970,89 | 286.008 LEV |
| 1823 |  Beyond Protocol BP | US$0,0007593 | 2,70% | -9,48% | US$125.329 | US$8.592,06 | 165.059.723 BP |
| 1824 |  hiBEANZ HIBEANZ | US$0,0007453 | 1,09% | -32,03% | US$123.518 | US$99.507,24 | 165.727.000 HIBEANZ |
| 1825 |  Ares Protocol ARES | US$0,0005371 | 0,11% | -11,14% | US$124.171 | US$17.094,83 | 231.179.222 ARES |
| 1826 |  Cyclub CYCLUB | US$0,00009401 | 6,79% | 17,98% | US$123.561 | US$3.327,66 | 1.314.294.423 CYCLUB |
| 1827 |  SPORT SPORT | US$0,004203 | -0,91% | 20,52% | US$123.214 | US$25.593,36 | 29.316.736 SPORT |
| 1828 |  Cryptopolis CPO | US$0,001376 | 1,19% | -8,03% | US$122.355 | US$15.483,82 | 88.913.639 CPO |
| 1829 |  Ninneko NINO | US$0,001880 | -0,16% | -7,12% | US$122.002 | US$337,57 | 64.904.273 NINO |
| 1830 |  Bitcoin Green BITG | US$0,01017 | -0,04% | -20,58% | US$121.464 | US$85,08 | 11.941.077 BITG |
| 1831 |  Centric Swap CNS | US$0,000001675 | -1,55% | -6,83% | US$121.170 | US$176.302 | 72.344.915.100 CNS |
| 1832 |  Metaverse Dualchain Network Architecture DNA | US$0,000005994 | 0,00% | 0,05% | US$120.750 | - | 20.143.656.744 DNA |
| 1833 |  Rune Shards RXS | US$0,0006625 | 0,22% | -4,65% | US$120.111 | US$30,31 | 181.305.040 RXS |
| 1834 |  Sportcash One SCONEX | US$0,009454 | -26,60% | -26,16% | US$120.133 | US$237,51 | 12.706.570 SCONEX |
| 1835 |  Swirge SWG | US$0,01002 | -1,60% | -6,92% | US$119.986 | US$16.477,73 | 11.980.559 SWG |
| 1836 |  UNICORN Token UNI | US$0,001118 | -0,08% | 1,14% | US$119.492 | US$6,37 | 106.912.509 UNI |
| 1837 |  Chirpley CHRP | US$0,004110 | 6,18% | 0,25% | US$118.465 | US$241.424 | 28.824.558 CHRP |
| 1838 |  Playcent PCNT | US$0,003298 | -5,66% | -14,62% | US$120.843 | US$16.414,68 | 36.645.236 PCNT |
| 1839 |  NativeCoin N8V | US$0,004706 | -0,08% | 1,14% | US$116.751 | - | 24.809.180 N8V |
| 1840 |  Hashgard GARD | US$0,00001164 | 1,00% | -3,74% | US$116.402 | US$35.942,89 | 10.000.000.000 GARD |
| 1841 |  ZumCoin ZUM | US$0,0001176 | -0,08% | 1,14% | US$116.334 | - | 988.819.491 ZUM |
| 1842 |  CryptoTanks TANK | US$0,002365 | 0,38% | 8,84% | US$114.957 | US$50.415,55 | 48.610.000 TANK |
| 1843 |  Autobahn Network TXL | US$0,001708 | -1,49% | -29,84% | US$114.524 | US$67,63 | 67.070.793 TXL |
| 1844 |  Empty Set Dollar ESD | US$0,0002557 | -11,22% | -91,04% | US$114.055 | US$13,98 | 446.012.145 ESD |
| 1845 |  CryptoSoul SOUL | US$0,0003503 | -0,15% | 1,08% | US$112.062 | - | 319.927.334 SOUL |
| 1846 |  DinoSwap DINO | US$0,0007199 | -0,01% | -20,06% | US$111.908 | - | 155.456.395 DINO |
| 1847 |  Dogeswap DOGES | US$5,59 | -0,10% | 1,12% | US$111.737 | - | 20.000 DOGES |
| 1848 |  Refinable FINE | US$0,002718 | -0,48% | 0,08% | US$111.595 | US$139.900 | 41.059.833 FINE |
| 1849 |  MetaverseX METAX | US$0,04005 | 7,24% | 3,20% | US$110.131 | US$16.933,61 | 2.750.000 METAX |
| 1850 |  Fortuna Sittard Fan Token FOR | US$0,5433 | 5,77% | -2,27% | US$105.956 | US$20.404,33 | 195.008 FOR |
Tabel di atas menampilkan halaman 37 dari total 194 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.