Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Helmet.insure HELMET | US$0,003926 | -0,74% | -0,84% | US$169.083 | US$21,65 | 43.068.301 HELMET |
| 1752 |  AtromG8 AG8 | US$0,003996 | -2,67% | -31,59% | US$167.845 | US$123,86 | 42.000.000 AG8 |
| 1753 |  COGI COGI | US$0,002706 | -0,01% | -5,06% | US$166.674 | US$260,63 | 61.587.047 COGI |
| 1754 |  Dev Protocol DEV | US$0,1514 | 6,17% | -4,37% | US$169.221 | - | 1.118.005 DEV |
| 1755 |  Eden EDEN | US$0,01260 | -0,73% | -5,26% | US$166.793 | US$157.332 | 13.232.627 EDEN |
| 1756 |  Evedo EVED | US$0,01059 | -0,08% | 1,14% | US$165.086 | US$31.164,13 | 15.591.212 EVED |
| 1757 |  FRAKT Token FRKT | US$0,03488 | -1,13% | 1,35% | US$164.875 | US$332,32 | 4.727.287 FRKT |
| 1758 |  Step® STEP | US$0,0001681 | -0,26% | -4,15% | US$164.979 | US$190,02 | 981.505.923 STEP |
| 1759 |  Vidulum VDL | US$0,009654 | -1,87% | 2,17% | US$164.808 | US$192,73 | 17.071.231 VDL |
| 1760 |  Global Currency Reserve GCR | US$0,001543 | -2,28% | -89,91% | US$165.148 | US$2,06 | 107.024.222 GCR |
| 1761 |  Centaur CNTR | US$0,00003710 | -0,23% | 2,34% | US$163.977 | - | 4.420.041.666 CNTR |
| 1762 |  APY.Finance APY | US$0,002449 | 0,00% | 7,89% | US$162.779 | - | 66.469.950 APY |
| 1763 |  CoTrader COT | US$0,000008142 | -11,22% | -20,48% | US$162.836 | US$88,50 | 20.000.000.000 COT |
| 1764 |  Blockzero Labs XIO | US$0,004431 | -7,59% | 1,96% | US$162.154 | US$166,27 | 36.592.410 XIO |
| 1765 |  hiSAND33 HISAND33 | US$0,007673 | 0,26% | -7,20% | US$160.885 | US$100.587 | 20.968.000 HISAND33 |
| 1766 |  Bitteam token BTT | US$0,0003502 | -1,04% | 22,05% | US$161.465 | US$57.908,34 | 460.999.998 BTT |
| 1767 |  hiVALHALLA HIVALHALLA | US$0,0005005 | -1,57% | -20,44% | US$161.159 | US$102.231 | 321.973.000 HIVALHALLA |
| 1768 |  BitBall BTB | US$0,0002606 | 36,29% | -49,37% | US$158.088 | US$13.584,07 | 606.692.575 BTB |
| 1769 |  ChronoBase TIK | US$0,3945 | -0,13% | 0,69% | US$158.016 | - | 400.522 TIK |
| 1770 |  Standard STND | US$0,01145 | 24,81% | 71,20% | US$153.715 | US$1.769.057 | 13.427.324 STND |
| 1771 |  Tachyon Protocol IPX | US$0,0005883 | -5,40% | -6,84% | US$156.987 | US$386,45 | 266.858.531 IPX |
| 1772 |  hiOD HIOD | US$0,001548 | -4,97% | -29,97% | US$155.478 | US$103.180 | 100.466.000 HIOD |
| 1773 |  hiENS4 HIENS4 | US$0,001114 | -0,18% | -11,54% | US$155.409 | US$103.646 | 139.509.000 HIENS4 |
| 1774 |  Tidal Finance TIDAL | US$0,0001785 | 1,09% | 5,03% | US$154.427 | US$57.001,16 | 865.226.229 TIDAL |
| 1775 |  Falconswap FSW | US$0,004117 | 0,00% | 106,13% | US$154.094 | - | 37.429.794 FSW |
| 1776 |  The Unfettered SOULS | US$0,001640 | -0,87% | -10,95% | US$155.173 | US$26.493,77 | 94.635.119 SOULS |
| 1777 |  Qrkita Token QRT | US$0,000001525 | 12,90% | 30,76% | US$152.442 | US$127,75 | 99.966.493.120 QRT |
| 1778 |  hiFRIENDS HIFRIENDS | US$0,0008562 | -2,61% | 2,44% | US$152.405 | US$97.267,57 | 178.000.000 HIFRIENDS |
| 1779 |  hiODBS HIODBS | US$0,002808 | -0,67% | -55,28% | US$151.025 | US$101.259 | 53.776.000 HIODBS |
| 1780 |  Atlas Protocol ATP | US$0,00005888 | 2,50% | -3,73% | US$151.678 | US$18.953,97 | 2.576.066.703 ATP |
| 1781 |  hiCLONEX HICLONEX | US$0,002961 | 1,93% | 5,79% | US$150.180 | US$110.289 | 50.715.000 HICLONEX |
| 1782 |  hiMEEBITS HIMEEBITS | US$0,002052 | -1,58% | -1,44% | US$150.511 | US$102.057 | 73.345.000 HIMEEBITS |
| 1783 |  Color Platform CLR | US$0,001089 | 0,00% | 0,05% | US$149.443 | US$1,48 | 137.230.262 CLR |
| 1784 |  BLink BLINK | US$0,0008102 | 6,17% | 2,69% | US$149.352 | US$224,10 | 184.347.125 BLINK |
| 1785 |  Kangal KANGAL | US$0,000001484 | -4,15% | -7,64% | US$148.375 | US$80,14 | 100.000.000.000 KANGAL |
| 1786 |  Creo Engine CREO | US$0,001472 | -2,74% | -0,85% | US$147.740 | US$151.511 | 100.341.852 CREO |
| 1787 |  Myriad XMY | US$0,00007993 | 0,00% | -11,07% | US$147.926 | US$3,61 | 1.850.788.250 XMY |
| 1788 |  AquariusCoin ARCO | US$0,03340 | -0,14% | 2,17% | US$145.436 | - | 4.353.887 ARCO |
| 1789 |  hiMOONBIRDS HIMOONBIRDS | US$0,003167 | -2,46% | -15,43% | US$145.638 | US$111.510 | 45.985.000 HIMOONBIRDS |
| 1790 |  BidiPass BDP | US$0,0003740 | -0,06% | 0,90% | US$144.619 | - | 386.631.337 BDP |
| 1791 |  MicroPets PETS | US$0,00000002883 | -1,22% | 19,85% | US$144.371 | US$438,30 | 5.007.120.231.351 PETS |
| 1792 |  Pacoca PACOCA | US$0,0004330 | -0,57% | -8,21% | US$143.352 | US$100,20 | 331.082.967 PACOCA |
| 1793 |  Phore PHR | US$0,004706 | 4,36% | 47,11% | US$142.670 | US$12,70 | 30.316.840 PHR |
| 1794 |  Metaverse VR MEVR | US$0,004215 | 0,49% | -0,88% | US$142.387 | US$46.699,15 | 33.779.566 MEVR |
| 1795 |  Creaticles CRE8 | US$0,001806 | -9,42% | -7,57% | US$140.989 | US$13.271,70 | 78.052.634 CRE8 |
| 1796 |  SpaceFalcon FCON | US$0,00005222 | -2,60% | 1,30% | US$139.059 | US$50.755,40 | 2.663.187.786 FCON |
| 1797 |  Seigniorage Shares SHARE | US$0,006689 | -2,38% | 9,50% | US$138.345 | US$19.998,88 | 20.683.238 SHARE |
| 1798 |  Silva Token SILVA | US$0,000000000086 | -0,66% | -1,39% | US$143.852 | US$0,9000 | 1.669.960.531.442.310 SILVA |
| 1799 |  e-Money NGM | US$0,006962 | 0,95% | -0,24% | US$137.567 | US$23.577,14 | 19.760.286 NGM |
| 1800 |  Golff GOF | US$0,01377 | 1,04% | -0,59% | US$137.664 | US$14.785,27 | 9.999.338 GOF |
Tabel di atas menampilkan halaman 36 dari total 194 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.