Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Zyberswap ZYB | US$0,06298 | 0,74% | -31,21% | US$207.870 | US$103.823 | 3.300.592 ZYB |
| 1702 |  Soda Coin SOC | US$0,0001099 | 0,00% | 0,05% | US$207.708 | - | 1.890.000.000 SOC |
| 1703 |  Birdchain BIRD | US$0,0007386 | 0,00% | 0,33% | US$206.670 | US$18.482,47 | 279.797.494 BIRD |
| 1704 |  Neutra Finance NEU | US$0,2621 | 0,08% | 9,69% | US$204.579 | US$150,18 | 780.528 NEU |
| 1705 |  Governor DAO GDAO | US$0,07028 | -1,75% | -2,75% | US$204.479 | US$18.666,09 | 2.909.493 GDAO |
| 1706 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01756 | 1,99% | 10,24% | US$204.026 | US$36.930,15 | 11.618.802 MUDOL2 |
| 1707 |  HashBX HBX | US$0,0003220 | 0,81% | 1,35% | US$202.634 | US$16,40 | 629.280.963 HBX |
| 1708 |  Ekta EKTA | US$0,005787 | -6,12% | -4,68% | US$201.207 | US$12.135,53 | 34.769.778 EKTA |
| 1709 |  hiAZUKI HIAZUKI | US$0,009082 | 0,44% | -4,97% | US$198.297 | US$100.213 | 21.835.000 HIAZUKI |
| 1710 |  Inex Project INEX | US$0,00001847 | -0,20% | 1,03% | US$201.180 | - | 10.890.000.000 INEX |
| 1711 |  Team Heretics Fan Token TH | US$0,4770 | 2,66% | 9,41% | US$206.139 | US$17.333,99 | 432.137 TH |
| 1712 |  Kaizen Finance KZEN | US$0,001729 | -0,26% | 0,44% | US$199.391 | US$94.484,95 | 115.343.034 KZEN |
| 1713 |  Millonarios FC Fan Token MFC | US$0,2962 | -1,35% | -3,47% | US$200.060 | US$11.302,79 | 675.511 MFC |
| 1714 |  EVRYNET EVRY | US$0,004927 | -12,99% | 108,43% | US$198.987 | US$190.497 | 40.389.133 EVRY |
| 1715 |  Swop SWOP | US$0,06102 | 2,18% | -2,91% | US$198.496 | US$23.741,81 | 3.252.781 SWOP |
| 1716 |  AstroSwap ASTRO | US$0,0004769 | 1,35% | 6,18% | US$204.334 | US$16.318,00 | 428.462.821 ASTRO |
| 1717 |  Cheems CHEEMS | US$0,00007707 | -1,54% | -0,55% | US$196.594 | US$185,30 | 2.550.834.901 CHEEMS |
| 1718 |  BeamSwap GLINT | US$0,0007243 | -76,12% | 3,03% | US$196.359 | US$11.357,58 | 271.089.931 GLINT |
| 1719 |  Spume Protocol SPUME | US$0,003914 | 23,49% | -20,29% | US$193.156 | US$381.295 | 49.344.600 SPUME |
| 1720 |  Apollon Limassol APL | US$0,5953 | 1,19% | -0,48% | US$196.649 | US$22.103,99 | 330.316 APL |
| 1721 |  ARAW ARAW | US$0,00009726 | -79,81% | -97,75% | US$193.905 | US$26,38 | 1.993.576.188 ARAW |
| 1722 |  Parachute PAR | US$0,0001898 | 3,83% | 0,05% | US$189.754 | - | 999.628.334 PAR |
| 1723 |  Dragon Kart KART | US$0,004556 | 0,00% | 0,05% | US$189.521 | - | 41.600.061 KART |
| 1724 |  X-CASH XCASH | US$0,000002967 | -9,17% | -7,07% | US$186.404 | US$20,92 | 62.820.378.619 XCASH |
| 1725 |  dAppstore DAPPX | US$0,001148 | -0,17% | -11,16% | US$186.011 | US$82.757,23 | 162.039.632 DAPPX |
| 1726 |  The HUSL HUSL | US$0,01790 | 6,37% | 13,14% | US$185.772 | US$7.664,92 | 10.379.879 HUSL |
| 1727 |  Hunter Token / Digital Arms HNTR | US$0,001674 | 0,72% | 1,20% | US$182.935 | US$50.549,44 | 109.265.467 HNTR |
| 1728 |  hiCOOLCATS HICOOLCATS | US$0,001147 | 3,43% | 1,55% | US$179.382 | US$103.542 | 156.401.000 HICOOLCATS |
| 1729 |  Launchblock.com LBP | US$0,0001529 | -0,36% | -7,74% | US$179.208 | US$63.206,86 | 1.171.992.824 LBP |
| 1730 |  Novara Calcio Fan Token NOV | US$0,5079 | -0,98% | 19,88% | US$179.167 | US$19.493,39 | 352.746 NOV |
| 1731 |  Era Token (Era7) ERA | US$0,003884 | -3,34% | -26,91% | US$178.728 | US$175,25 | 46.021.643 ERA |
| 1732 |  ShopNEXT NEXT | US$0,01341 | 58,91% | 51,68% | US$179.212 | US$57.128,25 | 13.364.566 NEXT |
| 1733 |  DinoX DNXC | US$0,005208 | 0,07% | -1,13% | US$177.118 | US$58.412,65 | 34.011.080 DNXC |
| 1734 |  hiUNDEAD HIUNDEAD | US$0,0002319 | -5,80% | -7,34% | US$176.420 | US$101.666 | 760.805.000 HIUNDEAD |
| 1735 |  Etherland ELAND | US$0,005632 | 14,29% | -3,87% | US$174.724 | US$58.005,76 | 31.024.196 ELAND |
| 1736 |  WinCash WCC | US$0,1176 | -0,08% | 1,14% | US$176.448 | US$5,88 | 1.499.784 WCC |
| 1737 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,24% | US$175.467 | - | 3.083.733 RENDOGE |
| 1738 |  PolkaWar PWAR | US$0,002106 | -0,72% | -9,40% | US$174.425 | US$22.210,63 | 82.822.168 PWAR |
| 1739 |  Misbloc MSB | US$0,0008758 | 3,13% | 13,25% | US$174.300 | US$56.973,87 | 199.019.940 MSB |
| 1740 |  Trollcoin TROLL | US$0,0002941 | -0,08% | 1,14% | US$174.359 | - | 592.810.145 TROLL |
| 1741 |  DomRaider DRT | US$0,0002941 | -0,08% | 1,14% | US$173.973 | - | 591.500.000 DRT |
| 1742 |  Time New Bank TNB | US$0,00004125 | 0,00% | 60,95% | US$173.609 | - | 4.209.048.444 TNB |
| 1743 |  Planet Inverse XIV | US$0,005194 | -0,70% | -4,34% | US$173.667 | US$7,22 | 33.435.498 XIV |
| 1744 |  Darwinia Commitment Token KTON | US$3,37 | -2,19% | -9,59% | US$173.065 | US$16.760,99 | 51.314 KTON |
| 1745 |  Ubex UBEX | US$0,00005224 | -0,14% | 0,99% | US$172.722 | US$157,98 | 3.306.258.739 UBEX |
| 1746 |  Coinsbit Token CNB | US$0,0001293 | -35,74% | -35,63% | US$172.155 | US$0,3600 | 1.331.266.628 CNB |
| 1747 |  hiRENGA HIRENGA | US$0,0006004 | -0,66% | 0,55% | US$171.037 | US$113.962 | 284.850.000 HIRENGA |
| 1748 |  Nerve Finance NRV | US$0,003689 | 0,56% | 2,44% | US$170.556 | US$15.253,95 | 46.237.771 NRV |
| 1749 |  Peruvian National Football Team Fan Token FPFT | US$0,007454 | 3,65% | 1,51% | US$169.046 | US$100.317 | 22.679.998 FPFT |
| 1750 |  Curate XCUR | US$0,02007 | 11,31% | 3,50% | US$169.163 | US$275.887 | 8.428.244 XCUR |
Tabel di atas menampilkan halaman 35 dari total 194 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.