Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  YouSUI XUI | US$0,2015 | 0,25% | 0,27% | US$489.467 | US$326.196 | 2.429.589 XUI |
| 1502 |  NewYorkCoin NYC | US$0,000003389 | -31,45% | -49,27% | US$487.219 | US$0,6200 | 143.761.098.438 NYC |
| 1503 |  CloakCoin CLOAK | US$0,08064 | -60,60% | -0,49% | US$482.725 | US$6,05 | 5.985.896 CLOAK |
| 1504 |  KCCPAD KCCPAD | US$0,003545 | 0,00% | -13,31% | US$482.680 | - | 136.144.011 KCCPAD |
| 1505 |  Only1 LIKE | US$0,001754 | 20,34% | 13,38% | US$479.393 | US$268.212 | 273.286.650 LIKE |
| 1506 |  AME Chain AME | US$0,0009621 | -4,03% | 3,49% | US$481.059 | US$36.890,64 | 500.000.000 AME |
| 1507 |  ONSTON ONSTON | US$0,002042 | -0,17% | -5,15% | US$479.466 | US$708.930 | 234.825.543 ONSTON |
| 1508 |  Burency BUY | US$0,002467 | -0,82% | 6,20% | US$478.320 | US$1.447,03 | 193.878.224 BUY |
| 1509 |  NIX NIX | US$0,009655 | -0,14% | 1,09% | US$475.385 | - | 49.238.466 NIX |
| 1510 |  ZClassic ZCL | US$0,05088 | -30,86% | -3,86% | US$472.553 | US$226,25 | 9.287.024 ZCL |
| 1511 |  Bitcoin Plus XBC | US$2,22 | -10,14% | -22,74% | US$472.796 | US$676,81 | 212.725 XBC |
| 1512 |  UniMex Network UMX | US$0,04833 | -0,43% | -1,54% | US$465.021 | US$47,63 | 9.620.883 UMX |
| 1513 |  Tycoon TYC | US$0,005921 | 1,01% | -6,71% | US$466.629 | US$17.319,13 | 78.815.560 TYC |
| 1514 |  OpenWorld OPEN | US$0,008942 | 0,00% | -0,21% | US$461.552 | - | 51.617.956 OPEN |
| 1515 |  Dreams Quest DREAMS | US$0,0006723 | -2,32% | -1,32% | US$459.783 | US$167.773 | 683.879.496 DREAMS |
| 1516 |  Mogul Productions STARS | US$0,001497 | -1,83% | -10,35% | US$458.979 | US$316.948 | 306.657.541 STARS |
| 1517 |  CryptoBlades SKILL | US$0,4967 | 0,13% | -0,90% | US$457.388 | US$37.157,39 | 920.930 SKILL |
| 1518 |  Avocado DAO Token AVG | US$0,01826 | 1,47% | -3,55% | US$465.167 | US$18.526,47 | 25.468.016 AVG |
| 1519 |  XY Finance XY | US$0,05035 | -0,45% | 0,78% | US$452.951 | US$28.796,99 | 8.996.415 XY |
| 1520 |  SYNC Network SYNC | US$0,003641 | 0,00% | -5,64% | US$451.658 | - | 124.050.529 SYNC |
| 1521 |  AllianceBlock ALBT | US$0,001936 | 4,68% | -8,62% | US$450.951 | US$424,51 | 232.955.783 ALBT |
| 1522 |  Billion Happiness BHC | US$8,96 | 0,24% | -4,97% | US$447.944 | US$134,06 | 50.000 BHC |
| 1523 |  KIRA KEX | US$0,03553 | -0,66% | 1,23% | US$445.324 | US$16.894,11 | 12.532.083 KEX |
| 1524 |  Natus Vincere Fan Token NAVI | US$0,3798 | -2,61% | 25,69% | US$440.099 | US$13.745,12 | 1.158.735 NAVI |
| 1525 |  OceanEx Token OCE | US$0,0002468 | -3,01% | -5,01% | US$441.211 | US$1.556,74 | 1.788.038.022 OCE |
| 1526 |  WOOF WOOF | US$0,00002460 | -1,86% | 6,08% | US$440.416 | US$619,43 | 17.902.999.424 WOOF |
| 1527 |  LiquidApps DAPP | US$0,0006165 | -11,22% | -2,08% | US$437.632 | US$52,15 | 709.902.294 DAPP |
| 1528 |  EpiK Protocol EPK | US$0,003350 | -12,22% | -21,31% | US$435.641 | US$1.290,32 | 130.057.090 EPK |
| 1529 |  SHIBAVAX SHIBX | US$0,00004441 | -0,50% | -10,14% | US$434.690 | US$0,2500 | 9.787.969.900 SHIBX |
| 1530 |  Decentr DEC | US$0,003976 | 6,42% | 0,81% | US$432.495 | US$162.432 | 108.767.633 DEC |
| 1531 |  NFTrade NFTD | US$0,01318 | 0,02% | -0,29% | US$431.521 | US$10.763,50 | 32.741.175 NFTD |
| 1532 |  Tiger King Coin TKING | US$0,0000006680 | -2,88% | -6,07% | US$431.559 | US$1.185,67 | 645.999.263.731 TKING |
| 1533 |  Crowny CRWNY | US$0,0009215 | 3,22% | -1,23% | US$425.922 | US$293.639 | 462.191.889 CRWNY |
| 1534 |  Spores Network SPO | US$0,0004007 | -1,14% | -8,17% | US$424.075 | US$18.115,68 | 1.058.302.432 SPO |
| 1535 |  8PAY 8PAY | US$0,007020 | -14,36% | 15,10% | US$421.280 | US$1.396,69 | 60.010.875 8PAY |
| 1536 |  Brokoli Network BRKL | US$0,007875 | 2,58% | 0,59% | US$421.072 | US$16.273,48 | 53.472.622 BRKL |
| 1537 |  Rainbow Token RAINBOW | US$0,000000000305 | -4,53% | -18,16% | US$262.625 | US$10,88 | 860.397.837.230.263 RAINBOW |
| 1538 |  PlotX PLOT | US$0,006293 | -0,37% | 1,49% | US$417.360 | US$303.013 | 66.318.562 PLOT |
| 1539 |  HTMLCOIN HTML | US$0,000007855 | 5,73% | 12,38% | US$416.858 | US$637,36 | 53.067.332.240 HTML |
| 1540 |  Finblox FBX | US$0,001817 | 12,59% | 0,02% | US$415.957 | US$497.341 | 228.981.025 FBX |
| 1541 |  RUSH COIN RUSH | US$0,0002614 | -2,88% | -0,07% | US$414.198 | US$10.074,74 | 1.584.249.827 RUSH |
| 1542 |  High Performance Blockchain HPB | US$0,005664 | 0,22% | -0,17% | US$413.839 | US$241.290 | 73.069.950 HPB |
| 1543 |  NextDAO NAX | US$0,0001595 | 2,72% | 28,81% | US$412.933 | US$22.581,50 | 2.589.193.065 NAX |
| 1544 |  Fractal FCL | US$0,02475 | 2,35% | 4,25% | US$410.756 | US$527,77 | 16.595.271 FCL |
| 1545 |  HEROcoin PLAY | US$0,002310 | 1,85% | 20,00% | US$408.867 | US$23.764,15 | 177.023.648 PLAY |
| 1546 |  MetagamZ METAG | US$0,00004050 | 36,48% | -75,45% | US$404.963 | US$237,94 | 10.000.000.000 METAG |
| 1547 |  NFTY Token NFTY | US$0,001565 | -0,94% | -11,09% | US$401.167 | US$59.562,12 | 256.258.901 NFTY |
| 1548 |  Geojam Token JAM | US$0,0005697 | -0,98% | -8,02% | US$400.364 | US$60.726,88 | 702.742.572 JAM |
| 1549 |  YFDAI.FINANCE YF-DAI | US$99,96 | -3,25% | 10,80% | US$398.454 | US$58.138,23 | 3.986 YF-DAI |
| 1550 |  Azbit AZ | US$0,000005706 | 12,96% | -0,27% | US$397.996 | US$181,89 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 31 dari total 194 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.