Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MAX Exchange Token MAX | US$0,1857 | -1,16% | -16,87% | US$737.458 | US$733.512 | 3.971.283 MAX |
| 1402 |  New BitShares NBS | US$0,0002818 | -1,76% | -5,23% | US$734.841 | US$240.111 | 2.607.670.560 NBS |
| 1403 |  Sao Paulo FC Fan Token SPFC | US$0,3112 | -1,74% | 2,18% | US$724.059 | US$53.704,18 | 2.327.000 SPFC |
| 1404 |  Duck DAO (DLP Duck Token) DUCK | US$0,02309 | -0,46% | 0,52% | US$723.103 | US$162,18 | 31.319.195 DUCK |
| 1405 |  Traxx TRAXX | US$0,01602 | 0,00% | 1,23% | US$718.330 | US$262.602 | 44.845.574 TRAXX |
| 1406 |  Graviocoin GIO | US$0,009873 | -1,95% | 12,31% | US$712.101 | US$23,89 | 72.128.521 GIO |
| 1407 |  MoneroV XMV | US$0,2618 | -0,08% | 1,14% | US$706.776 | US$4,98 | 2.700.000 XMV |
| 1408 |  Crust Shadow CSM | US$0,007018 | 3,53% | 11,66% | US$701.830 | US$10.169,19 | 100.000.000 CSM |
| 1409 |  ElvishMagic EMP | US$0,001071 | -2,70% | -23,16% | US$698.429 | US$137.321 | 652.191.768 EMP |
| 1410 |  Wall Street Games WSG | US$0,000000000809 | 0,14% | -8,76% | US$696.163 | US$42.787,75 | 860.196.434.633.882 WSG |
| 1411 |  Signata SATA | US$0,009741 | -11,22% | -19,47% | US$694.144 | US$53,87 | 71.260.435 SATA |
| 1412 |  ADAPad ADAPAD | US$0,005854 | -0,31% | 1,73% | US$688.642 | US$13.122,37 | 117.642.373 ADAPAD |
| 1413 |  Kattana KTN | US$0,2170 | -2,90% | -3,16% | US$687.041 | US$27.532,45 | 3.166.380 KTN |
| 1414 |  Donut DONUT | US$0,005709 | -14,78% | 182,64% | US$687.118 | - | 120.355.919 DONUT |
| 1415 |  Lunar LNR | US$0,009288 | -1,92% | -8,61% | US$685.717 | US$208.069 | 73.830.967 LNR |
| 1416 |  AgeOfGods AOG | US$0,006620 | 0,73% | -8,03% | US$685.034 | US$484.973 | 103.474.429 AOG |
| 1417 |  Samsunspor Fan Token SAM | US$1,51 | -1,96% | -3,63% | US$687.238 | US$60.954,73 | 456.432 SAM |
| 1418 |  Platypus Finance PTP | US$0,01649 | -1,56% | -7,44% | US$683.154 | US$20.812,82 | 41.436.585 PTP |
| 1419 |  Feathercoin FTC | US$0,002882 | 8,80% | 10,13% | US$681.976 | - | 236.600.238 FTC |
| 1420 |  Caduceus CMP | US$0,01848 | -4,88% | -2,45% | US$678.715 | US$1.222.936 | 36.732.438 CMP |
| 1421 |  Tranche Finance SLICE | US$0,03399 | -1,46% | 1,13% | US$679.755 | US$18.958,27 | 20.000.000 SLICE |
| 1422 |  BonusCloud BXC | US$0,0002020 | 1,94% | -5,09% | US$677.295 | US$63.901,16 | 3.352.137.888 BXC |
| 1423 |  Metrix Coin MRX | US$0,00003581 | -0,10% | 2,13% | US$675.979 | US$66,94 | 18.877.335.545 MRX |
| 1424 |  bAlpha BALPHA | US$18,51 | -0,49% | -5,83% | US$333.255 | US$55,51 | 18.000 BALPHA |
| 1425 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1426 |  Props Token PROPS | US$0,001293 | 7,33% | 10,59% | US$663.747 | US$18.909,00 | 513.363.583 PROPS |
| 1427 |  Bitswift BITS | US$0,1706 | -1,78% | -6,89% | US$662.683 | US$3,42 | 3.884.635 BITS |
| 1428 |  unFederalReserve eRSDL | US$0,001503 | 1,00% | -4,65% | US$662.044 | US$6.797,63 | 440.598.157 eRSDL |
| 1429 |  BRN Metaverse BRN | US$0,06942 | 1,41% | -5,76% | US$659.773 | US$110.281 | 9.504.281 BRN |
| 1430 |  Spartan Protocol SPARTA | US$0,007389 | 9,10% | 13,82% | US$650.162 | US$21.140,32 | 87.988.614 SPARTA |
| 1431 |  Artisse CATHEON | US$0,0006684 | -0,75% | 4,52% | US$647.385 | US$20.546,20 | 968.534.281 CATHEON |
| 1432 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001504 | -0,90% | 1,96% | US$646.489 | US$107.689 | 429.727.591 WOMBAT |
| 1433 |  Roush Fenway Racing Fan Token ROUSH | US$0,8297 | -8,56% | 15,28% | US$643.026 | US$34.311,48 | 775.006 ROUSH |
| 1434 |  XP NETWORK XPNET | US$0,004889 | 2,49% | 1,89% | US$644.754 | US$93.788,34 | 131.870.792 XPNET |
| 1435 |  Funex FUNEX | US$0,07014 | 0,14% | 2,23% | US$642.346 | US$108.673 | 9.158.696 FUNEX |
| 1436 |  Ubiq UBQ | US$0,01505 | 2,28% | -5,60% | US$641.400 | US$43,22 | 42.609.099 UBQ |
| 1437 |  Ertha ERTHA | US$0,001430 | 2,74% | 0,90% | US$625.025 | US$290.697 | 436.943.235 ERTHA |
| 1438 |  Rangers Protocol RPG | US$0,6500 | -2,92% | -0,62% | US$632.345 | US$80.816,94 | 972.830 RPG |
| 1439 |  Rainmaker Games RAIN | US$0,001439 | 25,91% | 30,75% | US$629.855 | US$14.025.324 | 437.804.219 RAIN |
| 1440 |  aiRight AIRI | US$0,002465 | -0,14% | -4,44% | US$631.601 | US$2.847,76 | 256.262.565 AIRI |
| 1441 |  UnMarshal MARSH | US$0,08890 | -1,56% | 4,10% | US$630.819 | US$433.168 | 7.096.098 MARSH |
| 1442 |  Humaniq HMQ | US$0,003029 | 3,19% | 17,94% | US$627.534 | US$34.316,88 | 207.143.695 HMQ |
| 1443 |  Loser Coin LOWB | US$0,00001039 | -0,28% | -5,50% | US$626.754 | US$11.856,48 | 60.296.840.158 LOWB |
| 1444 |  Strong STRONG | US$4,51 | 3,01% | 5,24% | US$623.363 | US$58.774,09 | 138.269 STRONG |
| 1445 |  DEEPSPACE DPS | US$0,01170 | 0,52% | -9,81% | US$618.723 | US$3.916,60 | 52.893.498 DPS |
| 1446 |  LuaSwap LUA | US$0,002970 | -0,02% | -1,46% | US$612.967 | - | 206.370.014 LUA |
| 1447 |  LINKA LINKA | US$0,0008824 | -0,08% | 1,14% | US$612.495 | US$16.175,45 | 694.150.020 LINKA |
| 1448 |  UBIX.Network UBX | US$0,00001342 | -4,95% | -18,26% | US$611.427 | US$31.228,85 | 45.558.153.243 UBX |
| 1449 |  Corite CO | US$0,004986 | -4,33% | -12,37% | US$609.270 | US$3.121,61 | 122.199.592 CO |
| 1450 |  Little Rabbit (V2) LTRBT | US$0,000000001821 | 4,20% | 24,29% | US$608.572 | US$1.002.014 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 29 dari total 194 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.