Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Aston Villa Fan Token AVL | US$0,9603 | -1,09% | -8,33% | US$1.352.048 | US$123.748 | 1.407.962 AVL |
| 1252 |  LABS Group LABS | US$0,0006080 | -1,80% | -22,11% | US$1.347.855 | US$176.557 | 2.216.879.594 LABS |
| 1253 |  Niftyx Protocol SHROOM | US$0,02614 | -1,06% | 7,95% | US$1.343.239 | US$261,93 | 51.386.058 SHROOM |
| 1254 |  Hiblocks HIBS | US$0,0001328 | -0,83% | 26,08% | US$1.339.773 | US$156.854 | 10.086.444.804 HIBS |
| 1255 |  Revolt 2 Earn RVLT | US$0,00000002207 | -0,19% | 1,07% | US$1.320.356 | US$92.520,21 | 59.815.774.993.144 RVLT |
| 1256 |  SORA XOR | US$0,08773 | -2,66% | -18,19% | US$1.331.845 | US$274.624 | 15.180.494 XOR |
| 1257 |  Aurora AOA | US$0,0001305 | -0,39% | 53,14% | US$1.301.926 | US$2.395,84 | 9.975.060.788 AOA |
| 1258 |  COVER Protocol COVER | US$16,38 | 0,19% | -1,57% | US$1.297.343 | US$3.780,98 | 79.179 COVER |
| 1259 |  Pleasure Coin NSFW | US$0,00005263 | -5,76% | -10,05% | US$1.289.476 | US$5.364,83 | 24.499.828.829 NSFW |
| 1260 |  SafeCoin SAFE | US$0,04616 | 6,78% | -0,85% | US$1.280.291 | US$97,37 | 27.735.063 SAFE |
| 1261 |  FedoraCoin TIPS | US$0,000006025 | -0,39% | 4,95% | US$1.278.857 | US$23.565,84 | 212.269.865.434 TIPS |
| 1262 |  Genopets GENE | US$0,2676 | -0,78% | -3,13% | US$1.282.356 | US$10.971,65 | 4.792.667 GENE |
| 1263 |  ALL.ART protocol AART | US$0,001052 | 16,36% | 24,76% | US$1.268.797 | US$70.426,11 | 1.206.323.840 AART |
| 1264 |  Safe Haven SHA | US$0,0004224 | 0,95% | 8,41% | US$1.269.584 | US$230.218 | 3.005.855.396 SHA |
| 1265 |  PAID Network PAID | US$0,01524 | -6,68% | -25,44% | US$1.266.365 | US$71.336,93 | 83.070.175 PAID |
| 1266 |  Heroes Chained HEC | US$0,03245 | -3,31% | -6,66% | US$1.262.978 | US$118.880 | 38.924.974 HEC |
| 1267 |  PornRocket PORNROCKET | US$0,000000003273 | -0,65% | -0,62% | US$1.258.266 | US$1,79 | 384.478.162.304.424 PORNROCKET |
| 1268 |  ChainX PCX | US$0,09951 | 1,88% | 4,21% | US$1.244.378 | US$81.900,39 | 12.505.375 PCX |
| 1269 |  DIGG DIGG | US$2.140,73 | -0,80% | -1,99% | US$1.228.621 | US$17.752,25 | 574 DIGG |
| 1270 |  City Tycoon Games CTG | US$0,1255 | 3,04% | -6,36% | US$1.254.639 | US$11.995,18 | 10.000.000 CTG |
| 1271 |  Seascape Crowns CWS | US$0,2515 | -2,93% | 142,61% | US$1.220.379 | US$358.883 | 4.852.052 CWS |
| 1272 |  Noir NOR | US$0,05882 | 3,00% | 3,00% | US$1.221.252 | US$9,34 | 20.760.950 NOR |
| 1273 |  DeFi Land DFL | US$0,0004798 | 0,45% | -1,77% | US$1.211.543 | US$22.118,19 | 2.525.158.778 DFL |
| 1274 |  Football World Community FWC | US$0,000000000029 | -1,77% | -1,73% | US$1.212.556 | US$321.057 | 42.259.695.518.342.000 FWC |
| 1275 |  DoDreamChain DRM | US$0,006344 | 1,64% | -1,76% | US$1.189.580 | US$55.408,07 | 187.500.000 DRM |
| 1276 |  Kripto koin KRIPTO | US$0,0002210 | 9,81% | -0,34% | US$1.197.542 | US$2.630.482 | 5.419.500.000 KRIPTO |
| 1277 |  Razor Network RAZOR | US$0,003606 | -1,19% | -7,53% | US$1.183.683 | US$218.027 | 328.245.504 RAZOR |
| 1278 |  Auto AUTO | US$15,20 | -0,79% | -2,89% | US$1.162.855 | US$39.925,69 | 76.501 AUTO |
| 1279 |  Integral ITGR | US$0,007373 | -0,04% | -24,46% | US$1.159.831 | US$32.942,36 | 157.312.521 ITGR |
| 1280 |  S.C. Corinthians Fan Token SCCP | US$0,3457 | 2,96% | 5,69% | US$1.154.034 | US$26.791,93 | 3.337.870 SCCP |
| 1281 |  Shopping.io SHOP | US$0,01154 | 5,60% | 3,24% | US$1.152.360 | US$3.291,32 | 99.875.636 SHOP |
| 1282 |  PureFi Protocol UFI | US$0,01970 | -4,82% | 1,65% | US$1.150.925 | US$46.239,82 | 58.422.831 UFI |
| 1283 |  Eminer EM | US$0,0007906 | 0,69% | 0,67% | US$1.149.996 | US$219.626 | 1.454.500.099 EM |
| 1284 |  RigoBlock GRG | US$0,4249 | 28,02% | 297,22% | US$1.147.660 | US$186,38 | 2.701.063 GRG |
| 1285 |  Attila ATT | US$0,002547 | -5,97% | -5,21% | US$1.146.990 | US$760,95 | 450.382.736 ATT |
| 1286 |  Vivid Labs VID | US$0,006891 | 4,04% | -44,30% | US$1.144.539 | - | 166.087.301 VID |
| 1287 |  suterusu SUTER | US$0,0002969 | -0,69% | -4,34% | US$1.144.462 | US$10.411,28 | 3.855.040.000 SUTER |
| 1288 |  Zelwin ZLW | US$0,01588 | -2,91% | 2,68% | US$1.148.480 | US$52.373,67 | 72.331.834 ZLW |
| 1289 |  Degenerator Meme MEME | US$40,63 | -0,13% | -2,12% | US$1.137.709 | - | 28.000 MEME |
| 1290 |  ZooKeeper ZOO | US$0,002769 | -0,24% | -1,98% | US$1.130.286 | US$29.235,01 | 408.188.465 ZOO |
| 1291 |  DOGGY DOGGY | US$0,0002789 | -0,62% | 0,03% | US$1.123.700 | US$29.506,39 | 4.029.468.737 DOGGY |
| 1292 |  B-cube.ai BCUBE | US$0,08367 | -5,71% | -11,40% | US$1.126.805 | US$2.827,53 | 13.467.397 BCUBE |
| 1293 |  Idavoll DAO IDV | US$0,001214 | 0,66% | -5,14% | US$1.122.435 | US$40.377,75 | 924.278.318 IDV |
| 1294 |  Brazil National Football Team Fan Token BFT | US$0,03899 | 8,08% | 13,13% | US$1.121.939 | US$94.008,54 | 28.772.500 BFT |
| 1295 |  Neutrino Token NSBT | US$0,4238 | 1,21% | 28,08% | US$1.120.998 | US$28.938,20 | 2.645.183 NSBT |
| 1296 |  FREEdom Coin FREE | US$0,0000001125 | -1,14% | -5,76% | US$1.117.722 | US$178.856 | 9.938.989.997.635 FREE |
| 1297 |  Spain National Fan Token SNFT | US$0,04749 | 5,96% | 10,59% | US$1.104.270 | US$103.965 | 23.255.000 SNFT |
| 1298 |  Triall TRL | US$0,02551 | -6,55% | -8,06% | US$1.091.591 | US$1.179,20 | 42.796.744 TRL |
| 1299 |  VelasPad VLXPAD | US$0,005164 | -0,64% | -3,06% | US$1.131.806 | US$19.442,35 | 219.176.310 VLXPAD |
| 1300 |  FEAR FEAR | US$0,05962 | 0,52% | -1,88% | US$1.066.158 | US$895.482 | 17.883.749 FEAR |
Tabel di atas menampilkan halaman 26 dari total 194 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.