Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Swingby SWINGBY | US$0,001587 | 2,59% | -23,74% | US$1.380.559 | US$376.150 | 870.000.000 SWINGBY |
| 1202 |  BSCStation BSCS | US$0,007937 | -1,17% | -3,41% | US$1.740.231 | US$40.446,02 | 219.264.656 BSCS |
| 1203 |  GHOSTPRISM GHOST | US$0,3221 | -0,08% | 1,14% | US$1.738.291 | - | 5.397.347 GHOST |
| 1204 |  Strips Finance STRP | US$0,4195 | 0,21% | 1,55% | US$1.730.857 | US$19.078,75 | 4.125.963 STRP |
| 1205 |  Green Satoshi Token (BSC) GST | US$0,01219 | 5,18% | 5,88% | US$1.742.272 | US$17.386,06 | 142.974.908 GST |
| 1206 |  BiFi BIFI | US$0,004269 | -4,96% | -7,63% | US$1.667.717 | US$131.160 | 390.645.468 BIFI |
| 1207 |  SparkPoint SRK | US$0,0001608 | 2,25% | 8,01% | US$1.680.094 | US$56.284,23 | 10.447.558.420 SRK |
| 1208 |  Idena IDNA | US$0,02531 | 8,56% | 3,39% | US$1.688.111 | US$45.179,09 | 66.705.996 IDNA |
| 1209 |  Lithium LITH | US$0,0003201 | 3,41% | -0,12% | US$1.638.431 | US$306.618 | 5.118.573.461 LITH |
| 1210 |  STAKE STAKE | US$0,1933 | 9,16% | 19,27% | US$1.635.616 | US$138,46 | 8.460.044 STAKE |
| 1211 |  Graphlinq Chain GLQ | US$0,004805 | 3,34% | 20,94% | US$1.633.666 | US$114.796 | 339.999.895 GLQ |
| 1212 |  April APRIL | US$0,01920 | -1,96% | -6,09% | US$1.618.261 | US$19.577,54 | 84.265.543 APRIL |
| 1213 |  Revolve Games RPG | US$0,03036 | 6,14% | 19,97% | US$1.610.658 | US$14.681,32 | 53.055.048 RPG |
| 1214 |  KING KING | US$0,0001733 | 22,73% | 16,01% | US$1.606.915 | US$245.415 | 9.270.000.000 KING |
| 1215 |  Idle IDLE | US$0,2093 | -2,44% | 3,53% | US$1.590.446 | US$2.937,67 | 7.599.933 IDLE |
| 1216 |  X World Games XWG | US$0,001089 | 0,10% | -1,95% | US$1.589.988 | US$117.629 | 1.459.870.498 XWG |
| 1217 |  YAM V3 YAM | US$0,1068 | 0,10% | 5,37% | US$1.575.023 | US$12.453,18 | 14.747.241 YAM |
| 1218 |  TOP TOP | US$0,0002811 | -3,73% | -5,44% | US$1.549.432 | US$52.317,29 | 5.512.414.943 TOP |
| 1219 |  WiFi Map WIFI | US$0,02464 | 0,45% | -3,72% | US$1.524.670 | US$183.994 | 61.884.071 WIFI |
| 1220 |  BendDAO BEND | US$0,003982 | -1,42% | 8,35% | US$1.523.109 | US$122.287 | 382.458.902 BEND |
| 1221 |  MetamonkeyAi MMAI | US$0,0002492 | -0,74% | -6,98% | US$1.519.870 | US$141.048 | 6.099.376.989 MMAI |
| 1222 |  pSTAKE Finance PSTAKE | US$0,03421 | -1,04% | -0,11% | US$1.516.904 | US$621.262 | 44.347.373 PSTAKE |
| 1223 |  Sinverse SIN | US$0,003053 | -4,92% | -7,30% | US$1.514.087 | US$629.236 | 496.000.769 SIN |
| 1224 |  Kryptomon KMON | US$0,008012 | 0,66% | -3,94% | US$1.520.972 | US$111.545 | 189.843.488 KMON |
| 1225 |  UniLayer LAYER | US$0,05820 | 0,00% | 0,36% | US$1.508.686 | US$65.905,81 | 25.920.321 LAYER |
| 1226 |  Penpie PNP | US$0,9966 | 2,37% | 0,89% | US$1.500.804 | US$2.038,60 | 1.505.920 PNP |
| 1227 |  ALLY ALY | US$0,0006546 | -0,24% | -5,84% | US$1.505.567 | US$12.231,35 | 2.300.000.000 ALY |
| 1228 |  BlueMove MOVE | US$0,02985 | 4,74% | 3,96% | US$1.498.325 | US$3.434,22 | 50.200.000 MOVE |
| 1229 |  MetaBeat BEAT | US$0,01625 | -2,02% | 50,18% | US$1.474.835 | US$111.859 | 90.767.673 BEAT |
| 1230 |  ZUSD ZUSD | US$0,9990 | -0,05% | -0,42% | US$1.470.737 | US$12.027,68 | 1.472.237 ZUSD |
| 1231 |  LGCY Network LGCY | US$0,0001142 | 5,91% | 3,22% | US$1.452.515 | US$25.331,73 | 12.713.925.827 LGCY |
| 1232 |  PearDAO PEX | US$0,02782 | 0,00% | -2,52% | US$1.454.968 | - | 52.300.308 PEX |
| 1233 |  Ispolink ISP | US$0,0005263 | 0,03% | -7,34% | US$1.450.604 | US$182.529 | 2.756.425.785 ISP |
| 1234 |  Woonkly Power WOOP | US$0,006354 | -1,16% | -52,50% | US$1.452.321 | US$261.219 | 228.584.357 WOOP |
| 1235 |  VNX VNXLU | US$0,05141 | 0,06% | 0,30% | US$1.444.931 | US$9.106,77 | 28.104.700 VNXLU |
| 1236 |  MahaDAO MAHA | US$0,3283 | 2,08% | 0,27% | US$1.441.573 | US$429.207 | 4.391.496 MAHA |
| 1237 |  Hord HORD | US$0,01623 | -5,47% | -9,33% | US$1.438.577 | US$39.535,48 | 88.615.986 HORD |
| 1238 |  Polychain Monsters PMON | US$0,4201 | -1,18% | -5,78% | US$1.432.782 | US$104.459 | 3.410.185 PMON |
| 1239 |  Mirror Protocol MIR | US$0,01829 | -7,71% | -39,02% | US$1.421.971 | US$429.458 | 77.742.680 MIR |
| 1240 |  Voxel X Network VXL | US$0,006443 | 54,79% | 85,63% | US$1.419.878 | US$166.361 | 220.380.548 VXL |
| 1241 |  StackOs STACK | US$0,002929 | -4,08% | -2,06% | US$1.415.132 | US$176,63 | 483.183.352 STACK |
| 1242 |  Unbound UNB | US$0,0007067 | 5,00% | 5,73% | US$1.396.952 | US$144.109 | 1.976.730.166 UNB |
| 1243 |  Chimpion BNANA | US$0,04414 | -21,86% | 12,21% | US$1.400.379 | US$145.923 | 31.727.387 BNANA |
| 1244 |  KINE KINE | US$0,06903 | 1,95% | -5,62% | US$1.395.166 | US$62.995,32 | 20.211.925 KINE |
| 1245 |  DuckDaoDime DDIM | US$1,36 | 0,48% | 1,77% | US$1.409.486 | US$18.478,75 | 1.037.793 DDIM |
| 1246 |  WOM Protocol WOM | US$0,01308 | -18,14% | -23,37% | US$1.381.834 | US$356.542 | 105.657.976 WOM |
| 1247 |  OneArt 1ART | US$0,009567 | -2,36% | 17,53% | US$1.372.005 | US$22.130,58 | 143.416.035 1ART |
| 1248 |  Primecoin XPM | US$0,02958 | 0,40% | -1,34% | US$1.365.608 | US$214,21 | 46.162.819 XPM |
| 1249 |  Construct STANDARD | US$0,1661 | -0,61% | -3,19% | US$1.364.191 | US$500,00 | 8.213.263 STANDARD |
| 1250 |  SHOPX SHOPX | US$0,008487 | -0,83% | 1,42% | US$1.358.660 | US$311.357 | 160.088.646 SHOPX |
Tabel di atas menampilkan halaman 25 dari total 194 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.