Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  The Dons DONS | US$0,0003060 | -0,32% | -12,41% | US$2.493.743 | US$235.331 | 8.150.000.000 DONS |
| 1102 |  DOSE DOSE | US$0,003018 | -0,34% | -0,13% | US$2.576.810 | US$1.318.120 | 853.702.151 DOSE |
| 1103 |  OneLedger OLT | US$0,004875 | 7,68% | 24,17% | US$2.471.430 | US$436.119 | 506.936.797 OLT |
| 1104 |  Dragonchain DRGN | US$0,006642 | 2,07% | -17,15% | US$2.462.806 | US$21.390,19 | 370.772.651 DRGN |
| 1105 |  Polytrade TRADE | US$0,1005 | -0,33% | -4,62% | US$2.463.487 | US$86.186,76 | 24.513.000 TRADE |
| 1106 |  Landshare LAND | US$0,6325 | 0,06% | -3,93% | US$2.458.336 | US$18.048,33 | 3.886.510 LAND |
| 1107 |  CumRocket CUMMIES | US$0,001857 | -1,50% | -5,40% | US$2.452.342 | US$11.910,00 | 1.320.428.309 CUMMIES |
| 1108 |  Decimated DIO | US$0,006300 | 0,48% | 8,21% | US$2.447.074 | US$322.143 | 388.398.726 DIO |
| 1109 |  MurAll PAINT | US$0,0002643 | -0,78% | -5,03% | US$2.446.679 | US$17.062,04 | 9.258.413.166 PAINT |
| 1110 |  Fenerbahçe Token FB | US$1,12 | 2,53% | 2,12% | US$2.432.507 | US$1.721.172 | 2.180.000 FB |
| 1111 |  Terran Coin TRR | US$0,1029 | 1,84% | 19,63% | US$2.433.420 | US$7.894,68 | 23.653.359 TRR |
| 1112 |  ROCO FINANCE ROCO | US$0,1401 | -0,75% | 6,60% | US$2.423.637 | US$450.129 | 17.298.805 ROCO |
| 1113 |  iMe Lab LIME | US$0,005274 | -0,94% | 0,51% | US$2.422.391 | US$299.859 | 459.274.731 LIME |
| 1114 |  ArdCoin ARDX | US$0,008710 | 0,00% | 0,05% | US$2.419.716 | - | 277.807.957 ARDX |
| 1115 |  UFC Fan Token UFC | US$1,07 | -4,08% | -1,23% | US$2.406.097 | US$41.678,60 | 2.250.064 UFC |
| 1116 |  Kylin KYL | US$0,008765 | -0,10% | 12,82% | US$2.368.898 | - | 270.259.840 KYL |
| 1117 |  Adora Token ARA | US$0,01469 | 0,00% | 0,05% | US$2.351.105 | - | 160.000.000 ARA |
| 1118 |  NerveNetwork NVT | US$0,008485 | -0,15% | 1,18% | US$2.350.169 | US$108.346 | 276.983.684 NVT |
| 1119 |  GPEX GPX | US$0,3005 | 0,26% | -0,21% | US$2.339.806 | US$650,95 | 7.785.806 GPX |
| 1120 |  Carrieverse CVTX | US$0,03280 | -1,70% | -8,43% | US$2.331.811 | US$974.986 | 71.086.615 CVTX |
| 1121 |  Forj(Bondly) BONDLY | US$0,002960 | -2,02% | -1,40% | US$2.333.306 | US$110.485 | 788.287.426 BONDLY |
| 1122 |  VestChain VEST | US$0,0005882 | -0,08% | 1,14% | US$2.321.184 | - | 3.945.951.381 VEST |
| 1123 |  Oxbull.tech OXB | US$0,3194 | -1,83% | -1,02% | US$2.316.216 | US$1.854,55 | 7.252.785 OXB |
| 1124 |  Litecoin Cash LCC | US$0,002924 | -3,89% | -8,60% | US$2.307.687 | US$74,65 | 789.252.669 LCC |
| 1125 |  mStable Governance Token: Meta (MTA) MTA | US$0,04071 | 1,63% | -6,60% | US$2.303.948 | US$17.744,31 | 56.592.011 MTA |
| 1126 |  LiteCoin Ultra LTCU | US$4,01 | 262,60% | 552,95% | US$4.130.871 | US$5.682,96 | 1.031.300 LTCU |
| 1127 |  Xend Finance XEND | US$0,01960 | -0,51% | -0,45% | US$2.297.620 | US$60.783,95 | 117.235.349 XEND |
| 1128 |  InsurAce INSUR | US$0,05071 | -0,68% | -7,18% | US$2.276.515 | US$517.989 | 44.891.926 INSUR |
| 1129 |  TrustVerse TRV | US$0,002256 | -3,56% | -20,40% | US$2.255.986 | US$269.538 | 1.000.000.000 TRV |
| 1130 |  Zigcoin ZIG | US$0,005398 | 0,80% | -0,04% | US$2.275.567 | US$427.447 | 421.534.212 ZIG |
| 1131 |  DigitalBits XDB | US$0,0007454 | 11,00% | 76,79% | US$2.278.310 | US$1.133.489 | 3.056.622.217 XDB |
| 1132 |  CONTRACOIN CTCN | US$0,04403 | -1,91% | -2,37% | US$2.246.490 | US$15.318,77 | 51.024.031 CTCN |
| 1133 |  STAT STAT | US$0,07043 | 15,51% | 1,89% | US$2.242.167 | US$1.775.648 | 31.837.481 STAT |
| 1134 |  Vidya VIDYA | US$0,05791 | -0,29% | -8,46% | US$2.227.370 | US$848,68 | 38.465.656 VIDYA |
| 1135 |  Project TXA TXA | US$0,3306 | -10,77% | 17,13% | US$2.218.530 | US$159.692 | 6.709.998 TXA |
| 1136 |  Renewable Energy RET | US$0,000000000110 | 4,23% | 3,23% | US$2.219.028 | US$353.432 | 20.117.705.009.195.100 RET |
| 1137 |  GAMEE GMEE | US$0,005303 | -0,11% | -1,21% | US$2.197.291 | US$319.035 | 414.325.963 GMEE |
| 1138 |  Ariva ARV | US$0,00002998 | -0,64% | -4,87% | US$2.175.109 | US$426.632 | 72.553.169.190 ARV |
| 1139 |  Flamengo Fan Token MENGO | US$0,4620 | -0,67% | -6,13% | US$2.166.675 | US$107.032 | 4.689.570 MENGO |
| 1140 |  Blockchain Brawlers BRWL | US$0,002144 | -0,69% | 1,22% | US$2.144.351 | US$22.667,45 | 1.000.000.000 BRWL |
| 1141 |  Valencia CF Fan Token VCF | US$0,7929 | 0,68% | -3,44% | US$2.140.680 | US$150.083 | 2.699.946 VCF |
| 1142 |  TitanSwap TITAN | US$0,02310 | -0,45% | -3,19% | US$2.139.846 | US$782.681 | 92.615.119 TITAN |
| 1143 |  Kromatika KROM | US$0,02649 | -2,75% | -5,11% | US$2.127.002 | US$28.620,99 | 80.280.675 KROM |
| 1144 |  Lambda LAMB | US$0,001287 | -0,57% | -2,45% | US$2.119.155 | US$123.315 | 1.646.414.198 LAMB |
| 1145 |  Cirus Foundation CIRUS | US$0,03421 | 1,28% | 1,02% | US$2.141.514 | US$234.565 | 62.590.209 CIRUS |
| 1146 |  TENT TENT | US$0,05446 | -0,18% | 1,05% | US$2.105.637 | - | 38.664.688 TENT |
| 1147 |  Juggernaut JGN | US$0,02097 | -0,51% | -3,62% | US$2.101.402 | US$42.082,61 | 100.210.416 JGN |
| 1148 |  SENATE SENATE | US$0,02818 | -6,55% | -6,60% | US$2.096.999 | US$164.885 | 74.426.182 SENATE |
| 1149 |  ClinTex CTi CTI | US$0,01682 | -6,19% | 0,56% | US$2.092.995 | US$287.107 | 124.445.175 CTI |
| 1150 |  Decentral Games ICE ICE | US$0,005013 | -0,90% | 3,58% | US$2.095.789 | US$7.952,60 | 418.037.209 ICE |
Tabel di atas menampilkan halaman 23 dari total 194 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.