Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Isiklar Coin ISIKC | US$0,5462 | -0,14% | -0,09% | US$2.977.576 | US$77.752,96 | 5.451.555 ISIKC |
| 1052 |  Fruits FRTS | US$0,0001410 | 0,58% | -2,32% | US$2.971.216 | US$213.852 | 21.066.845.547 FRTS |
| 1053 |  ADAMANT Messenger ADM | US$0,03267 | -0,61% | 7,97% | US$2.972.581 | US$109.624 | 90.988.709 ADM |
| 1054 |  Robonomics.network XRT | US$2,39 | -0,50% | -1,96% | US$2.970.233 | US$1.497,41 | 1.244.588 XRT |
| 1055 |  NanoByte Token NBT | US$0,002753 | -0,78% | 1,32% | US$2.949.439 | US$57.119,23 | 1.071.430.167 NBT |
| 1056 |  OTOCASH OTO | US$0,07993 | 0,00% | 0,05% | US$2.942.928 | - | 36.820.604 OTO |
| 1057 |  AnimalGo GOM2 | US$0,003038 | -0,32% | 10,21% | US$2.936.390 | US$39.745,91 | 966.640.417 GOM2 |
| 1058 |  Polkamarkets POLK | US$0,03019 | -0,04% | -0,98% | US$2.939.444 | US$81.828,32 | 97.352.570 POLK |
| 1059 |  TopGoal GOAL | US$0,06848 | 9,37% | 9,52% | US$2.910.268 | US$135.878 | 42.500.000 GOAL |
| 1060 |  ADreward AD | US$0,0004444 | -1,00% | 6,96% | US$2.696.097 | US$565.434 | 6.066.145.063 AD |
| 1061 |  saffron.finance SFI | US$31,58 | -1,61% | 14,61% | US$2.883.600 | US$22.317,02 | 91.317 SFI |
| 1062 |  Lattice Token LTX | US$0,1002 | -2,33% | -0,18% | US$2.869.909 | US$14.530,39 | 28.653.896 LTX |
| 1063 |  HyperCash HC | US$0,06343 | -5,11% | 3,21% | US$2.859.044 | US$47.305,76 | 45.071.909 HC |
| 1064 |  XDEFI Wallet XDEFI | US$0,03248 | -16,24% | -30,85% | US$2.848.478 | US$282.659 | 87.702.396 XDEFI |
| 1065 |  Calamari Network KMA | US$0,0009915 | 3,26% | 3,50% | US$2.831.480 | US$120.380 | 2.855.618.728 KMA |
| 1066 |  Gameswap GSWAP | US$0,2475 | -4,02% | -4,54% | US$2.845.892 | US$14.539,15 | 11.499.665 GSWAP |
| 1067 |  Abyss ABYSS | US$0,01240 | -2,22% | -3,47% | US$2.836.245 | US$104.234 | 228.674.839 ABYSS |
| 1068 |  Callisto Network CLO | US$0,0009121 | 3,42% | -5,93% | US$2.831.921 | US$16.048,01 | 3.104.773.221 CLO |
| 1069 |  SafeMoon SAFEMOON | US$0,000000005034 | 0,00% | -0,72% | US$2.828.850 | - | 561.966.426.428.070 SAFEMOON |
| 1070 |  THENA THE | US$0,1840 | -4,17% | -13,78% | US$2.814.216 | US$83.771,90 | 15.291.550 THE |
| 1071 |  Witch Token WITCH | US$0,1626 | 1,95% | -3,59% | US$2.807.474 | US$1.228.562 | 17.262.858 WITCH |
| 1072 |  Vesper VSP | US$0,3071 | 0,26% | -3,31% | US$2.806.251 | US$25.536,65 | 9.137.667 VSP |
| 1073 |  Sonar PING | US$0,001037 | 3,42% | 62,40% | US$2.803.985 | US$19.185,02 | 2.703.464.935 PING |
| 1074 |  Super Zero Protocol SERO | US$0,007001 | 0,96% | -1,07% | US$2.788.128 | US$119.954 | 398.244.656 SERO |
| 1075 |  LimeWire LMWR | US$0,06120 | -1,71% | -1,82% | US$2.787.375 | US$95.118,38 | 45.548.128 LMWR |
| 1076 |  Infinity PAD IPAD | US$0,002782 | -1,32% | -12,68% | US$2.781.692 | US$880,47 | 999.999.990 IPAD |
| 1077 |  Flashstake FLASH | US$0,05396 | 9,28% | 13,37% | US$2.746.093 | US$59.734,99 | 50.887.679 FLASH |
| 1078 |  SALT SALT | US$0,02260 | 0,10% | -2,29% | US$2.711.408 | US$18.783,89 | 119.999.995 SALT |
| 1079 |  Stronghold Token SHX | US$0,0004713 | -5,01% | -10,52% | US$2.730.741 | US$34.778,78 | 5.793.905.044 SHX |
| 1080 |  IguVerse IGU | US$0,04742 | 11,57% | 1,77% | US$2.711.730 | US$2.339.723 | 57.189.082 IGU |
| 1081 |  Onooks OOKS | US$0,2405 | -0,28% | -10,09% | US$2.698.991 | US$67.141,69 | 11.221.615 OOKS |
| 1082 |  MonkeyLeague MBS | US$0,01479 | -2,53% | 7,84% | US$2.700.183 | US$89.609,59 | 182.625.435 MBS |
| 1083 |  MongolNFT Coin MNFT | US$0,00001754 | 0,90% | 0,89% | US$2.690.671 | US$264.292 | 153.370.020.888 MNFT |
| 1084 |  PolkaBridge PBR | US$0,03877 | 2,31% | -1,86% | US$2.682.948 | US$696.092 | 69.195.866 PBR |
| 1085 |  HyperDAO HDAO | US$0,0007893 | 0,00% | 0,05% | US$2.683.518 | - | 3.400.000.000 HDAO |
| 1086 |  Skeb Coin SKEB | US$0,002263 | 4,25% | 33,36% | US$2.609.799 | US$256.245 | 1.153.490.031 SKEB |
| 1087 |  Muse MUSE | US$5,22 | 1,02% | -13,76% | US$2.655.419 | US$183.971 | 508.554 MUSE |
| 1088 |  Dotmoovs MOOV | US$0,003615 | 3,09% | 1,28% | US$2.643.547 | US$424.798 | 731.180.094 MOOV |
| 1089 |  Oggy Inu OGGY | US$0,000000000024 | -7,59% | 48,07% | US$2.645.365 | US$828.485 | 108.125.205.623.924.992 OGGY |
| 1090 |  Umbrella Network UMB | US$0,008998 | -0,01% | -1,79% | US$2.636.086 | US$107.306 | 292.962.636 UMB |
| 1091 |  Wombat Exchange WOM | US$0,04478 | 4,28% | -7,03% | US$2.620.878 | US$272.653 | 58.529.174 WOM |
| 1092 |  ELMOERC ELMO | US$0,007916 | 4,50% | 5,46% | US$2.603.705 | US$1.373.249 | 328.925.926 ELMO |
| 1093 |  Ignis IGNIS | US$0,003411 | -1,19% | -0,46% | US$2.596.322 | US$2.328,63 | 761.143.950 IGNIS |
| 1094 |  ROOBEE ROOBEE | US$0,0006317 | -0,67% | -5,37% | US$2.591.361 | US$515.771 | 4.102.063.740 ROOBEE |
| 1095 |  SynchroBitcoin SNB | US$0,03206 | 42,32% | 76,96% | US$2.547.917 | US$201,24 | 79.475.231 SNB |
| 1096 |  Cipher CPR | US$0,0003925 | 4,21% | 1,15% | US$2.538.611 | US$210.928 | 6.467.585.726 CPR |
| 1097 |  Gleec Coin GLEEC | US$0,01381 | -2,18% | -3,10% | US$2.509.249 | US$573.183 | 181.755.046 GLEEC |
| 1098 |  Deri Protocol DERI | US$0,01214 | -1,68% | -3,12% | US$2.514.137 | US$37.219,74 | 207.122.074 DERI |
| 1099 |  Jobchain JOB | US$0,0002546 | 0,00% | -2,35% | US$2.511.707 | US$263,16 | 9.864.586.781 JOB |
| 1100 |  Aimedis (new) AIMX | US$0,007529 | 1,34% | -12,54% | US$2.507.152 | US$51.334,55 | 333.000.000 AIMX |
Tabel di atas menampilkan halaman 22 dari total 194 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.