Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Swash SWASH | US$0,01110 | -0,75% | 3,34% | US$7.210.015 | US$222.824 | 649.699.457 SWASH |
| 852 |  MEVerse MEV | US$0,004258 | -0,15% | -2,01% | US$7.202.485 | US$75.627,48 | 1.691.645.035 MEV |
| 853 |  Clearpool CPOOL | US$0,02190 | -3,05% | -11,39% | US$7.176.301 | US$268.896 | 327.653.931 CPOOL |
| 854 |  ASTA ASTA | US$0,003406 | 0,07% | -0,31% | US$7.152.474 | US$176.206 | 2.099.999.990 ASTA |
| 855 |  Matrix AI Network MAN | US$0,01665 | -0,93% | 0,87% | US$7.150.639 | US$41.772,90 | 429.349.159 MAN |
| 856 |  MASQ MASQ | US$0,2069 | -3,89% | -4,59% | US$7.112.626 | US$24.210,88 | 34.379.475 MASQ |
| 857 |  Buying.com BUY | US$0,02150 | -0,07% | -1,57% | US$7.132.040 | US$222.623 | 331.789.518 BUY |
| 858 |  DerivaDAO DDX | US$0,2705 | -3,05% | -3,87% | US$7.058.472 | US$15.651,87 | 26.094.664 DDX |
| 859 |  Pepe 2.0 PEPE2.0 | US$0,00000001666 | -5,02% | 23,15% | US$7.007.815 | US$3.277.646 | 420.690.000.000.000 PEPE2.0 |
| 860 |  Tap XTP | US$0,005670 | -5,48% | -4,70% | US$6.984.834 | US$71.372,80 | 1.231.911.016 XTP |
| 861 |  Receive Access Ecosystem RAE | US$0,9899 | -1,55% | 1,57% | US$6.961.378 | US$126.850 | 7.032.650 RAE |
| 862 |  WeWay WWY | US$0,004834 | -0,72% | 4,93% | US$6.962.011 | US$309.269 | 1.440.281.416 WWY |
| 863 |  LeisureMeta LM | US$0,01618 | -3,42% | -14,43% | US$7.035.438 | US$147.695 | 434.702.835 LM |
| 864 |  Observer OBSR | US$0,001180 | -3,77% | -5,76% | US$6.852.493 | US$63.620,71 | 5.807.080.871 OBSR |
| 865 |  Rai Reflex Index RAI | US$2,75 | 0,12% | -0,09% | US$7.035.760 | US$58.002,40 | 2.561.495 RAI |
| 866 |  DAFI Protocol DAFI | US$0,007394 | -2,66% | -10,03% | US$6.835.672 | US$385.801 | 924.532.314 DAFI |
| 867 |  ChainGPT CGPT | US$0,06052 | -2,26% | 14,55% | US$6.798.607 | US$1.546.110 | 112.342.448 CGPT |
| 868 |  Lovely Inu Finance LOVELY | US$0,00000009770 | -13,88% | -32,55% | US$6.814.513 | US$1.744.828 | 69.746.675.281.042 LOVELY |
| 869 |  Akita Inu AKITA | US$0,00000009859 | 1,19% | 5,27% | US$6.710.880 | US$92.312,33 | 68.071.541.209.831 AKITA |
| 870 |  HAPI Protocol HAPI | US$9,39 | 3,44% | 11,99% | US$6.654.460 | US$490.065 | 708.635 HAPI |
| 871 |  Verse VERSE | US$0,0003537 | -0,42% | 1,05% | US$6.683.608 | US$9.794,13 | 18.893.686.408 VERSE |
| 872 |  Dvision Network DVI | US$0,01067 | -0,45% | -9,38% | US$6.662.674 | US$158.269 | 624.596.290 DVI |
| 873 |  Zynecoin ZYN | US$0,1609 | 7,22% | 2,59% | US$6.574.565 | US$8.148,02 | 40.873.697 ZYN |
| 874 |  ELYSIA EL | US$0,002091 | 8,06% | 3,87% | US$6.756.339 | US$261.321 | 3.231.133.910 EL |
| 875 |  DxChain Token DX | US$0,0001282 | -3,92% | -14,89% | US$6.412.017 | US$15.391,96 | 50.000.000.000 DX |
| 876 |  Emirex Token EMRX | US$0,2348 | 0,00% | 0,05% | US$6.399.192 | US$43.157,76 | 27.258.765 EMRX |
| 877 |  Karura KAR | US$0,06711 | -4,64% | 10,09% | US$6.407.706 | US$111.755 | 95.479.166 KAR |
| 878 |  Origin Dollar Governance OGV | US$0,007425 | -2,54% | -4,88% | US$6.383.609 | US$515.707 | 859.782.377 OGV |
| 879 |  Project WITH WIKEN | US$0,006509 | 10,45% | -0,69% | US$6.360.847 | US$892.233 | 977.235.350 WIKEN |
| 880 |  Gulf Coin GULF | US$0,05505 | 0,09% | -1,27% | US$6.310.677 | US$818.588 | 114.627.357 GULF |
| 881 |  Linker Coin LNC | US$0,05588 | 13,91% | 15,30% | US$6.302.296 | US$6.419,74 | 112.776.150 LNC |
| 882 |  Cypherium CPH | US$0,01164 | -5,28% | -11,63% | US$6.293.080 | US$8.763,74 | 540.678.192 CPH |
| 883 |  Rainicorn RAINI | US$0,01250 | 7,50% | 7,48% | US$6.250.331 | US$11.181,42 | 500.000.000 RAINI |
| 884 |  Myria MYRIA | US$0,001553 | 2,17% | 4,36% | US$6.230.649 | US$256.301 | 4.012.753.471 MYRIA |
| 885 |  PIBBLE PIB | US$0,0002928 | 2,55% | 1,25% | US$6.128.960 | US$8.206,37 | 20.931.860.893 PIB |
| 886 |  Carbon Protocol SWTH | US$0,004599 | 18,47% | 0,90% | US$7.291.762 | US$2,57 | 1.585.510.090 SWTH |
| 887 |  Sentinel DVPN | US$0,0004157 | -0,79% | 12,96% | US$6.125.782 | US$88.605,74 | 14.736.518.086 DVPN |
| 888 |  Mancium MANC | US$0,6112 | 0,00% | 0,04% | US$6.111.512 | US$57.455,97 | 10.000.000 MANC |
| 889 |  Bytecoin BCN | US$0,00003297 | -0,37% | -3,99% | US$6.069.306 | US$8.753,25 | 184.066.828.814 BCN |
| 890 |  Bitcoin Atom BCA | US$0,3294 | -0,96% | -7,48% | US$6.068.090 | - | 18.418.931 BCA |
| 891 |  Orbcity ORB | US$0,04080 | -4,67% | -21,27% | US$6.002.432 | US$245.312 | 147.116.912 ORB |
| 892 |  GensoKishi Metaverse MV | US$0,03537 | -2,74% | -14,82% | US$5.934.906 | US$430.877 | 167.790.415 MV |
| 893 |  Step App FITFI | US$0,003187 | -0,38% | 6,15% | US$5.863.936 | US$5.132.749 | 1.839.781.182 FITFI |
| 894 |  Affyn FYN | US$0,02279 | 1,13% | 7,63% | US$5.790.460 | US$696.299 | 254.033.788 FYN |
| 895 |  BigONE Token ONE | US$0,0006076 | -3,38% | -2,50% | US$5.741.602 | - | 9.449.081.034 ONE |
| 896 |  Aurox URUS | US$10,90 | -2,13% | -1,96% | US$5.688.319 | US$201.432 | 521.929 URUS |
| 897 |  SHPING SHPING | US$0,002478 | -0,56% | -5,76% | US$5.666.581 | US$29.154,86 | 2.286.791.464 SHPING |
| 898 |  Zenon ZNN | US$0,8953 | -0,13% | -2,47% | US$5.668.200 | - | 6.330.750 ZNN |
| 899 |  Aventus AVT | US$0,9426 | -2,18% | 1,44% | US$5.655.810 | US$128.342 | 6.000.000 AVT |
| 900 |  OpenOcean OOE | US$0,01115 | -0,49% | -3,55% | US$5.626.642 | US$464.088 | 504.425.832 OOE |
Tabel di atas menampilkan halaman 18 dari total 194 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.