Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HOPR HOPR | US$0,04576 | 0,00% | 1,30% | US$15.613.551 | US$268.840 | 341.173.813 HOPR |
| 652 |  dForce DF | US$0,03598 | -1,23% | 1,98% | US$15.546.096 | US$450.208 | 432.032.332 DF |
| 653 |  Celo Euro CEUR | US$1,08 | -0,39% | -1,13% | US$15.428.337 | US$90.934,27 | 14.254.551 CEUR |
| 654 |  Circuits of Value COVAL | US$0,008563 | 2,39% | 2,73% | US$15.284.091 | US$189.258 | 1.784.838.484 COVAL |
| 655 |  ArbDoge AI AIDOGE | US$0,000000000087 | -0,49% | -2,13% | US$15.093.971 | US$2.478.425 | 174.455.896.934.210.976 AIDOGE |
| 656 |  BABB BAX | US$0,0002420 | 13,12% | 11,62% | US$15.174.530 | US$114.614 | 62.701.285.000 BAX |
| 657 |  Gifto GFT | US$0,01502 | -2,25% | 7,20% | US$15.013.589 | US$1.309.706 | 999.271.532 GFT |
| 658 |  CENNZnet CENNZ | US$0,01258 | 0,24% | -5,36% | US$15.094.038 | US$325.442 | 1.200.000.000 CENNZ |
| 659 |  PolySwarm NCT | US$0,009761 | 0,44% | 0,16% | US$15.095.489 | US$342.030 | 1.546.457.130 NCT |
| 660 |  Vectorspace AI VXV | US$0,3076 | -3,76% | -10,28% | US$15.043.660 | US$79.209,26 | 48.912.657 VXV |
| 661 |  CONUN CON | US$0,005161 | -1,12% | -4,94% | US$14.953.018 | US$61.742,62 | 2.897.405.859 CON |
| 662 |  XCAD Network Play PLAY | US$0,07496 | -0,58% | 1,60% | US$14.970.601 | US$2.544.187 | 199.712.787 PLAY |
| 663 |  GameZone GZONE | US$0,01772 | 5,27% | 3,75% | US$14.883.324 | US$23.303,82 | 840.117.285 GZONE |
| 664 |  Santos FC Fan Token SANTOS | US$3,27 | 0,16% | 2,48% | US$14.870.967 | US$3.916.722 | 4.550.000 SANTOS |
| 665 |  Rarible RARI | US$1,03 | 2,69% | -0,50% | US$14.832.135 | US$126.177 | 14.441.025 RARI |
| 666 |  PIVX PIVX | US$0,1956 | -0,22% | -2,32% | US$14.789.283 | US$313.225 | 75.606.216 PIVX |
| 667 |  BIDR BIDR | US$0,00006526 | -0,63% | -0,85% | US$14.729.367 | US$6.812.362 | 225.715.436.474 BIDR |
| 668 |  Hillstone Finance HSF | US$0,4904 | -1,63% | 1,65% | US$14.719.119 | US$89.906,16 | 30.011.471 HSF |
| 669 |  Bubblefong BBF | US$0,1085 | 0,75% | -13,33% | US$14.637.991 | US$492.094 | 134.964.672 BBF |
| 670 |  ForTube FOR | US$0,01843 | -0,66% | 1,43% | US$14.653.474 | US$551.917 | 795.000.000 FOR |
| 671 |  FIO Protocol FIO | US$0,02100 | -0,66% | 2,29% | US$14.556.397 | US$1.078.539 | 693.041.680 FIO |
| 672 |  Metahero HERO | US$0,002847 | -1,02% | -1,42% | US$14.508.940 | US$219.190 | 5.095.643.290 HERO |
| 673 |  Minswap MIN | US$0,02061 | 0,13% | 2,23% | US$14.502.140 | US$62.192,95 | 703.495.857 MIN |
| 674 |  OG Fan Token OG | US$3,71 | -0,15% | -3,83% | US$14.449.747 | US$7.731.870 | 3.892.658 OG |
| 675 |  RFOX RFOX | US$0,01098 | -0,76% | -5,87% | US$14.402.372 | US$146.085 | 1.312.000.760 RFOX |
| 676 |  Ellipsis EPX | US$0,0002115 | 0,87% | 1,57% | US$14.359.722 | US$1.201.210 | 67.900.764.484 EPX |
| 677 |  ICHI ICHI | US$2,15 | -1,41% | -3,31% | US$14.338.467 | US$56.770,16 | 6.658.442 ICHI |
| 678 |  FNCY FNCY | US$0,01635 | 0,07% | -14,49% | US$14.275.518 | US$103.016 | 873.349.300 FNCY |
| 679 |  VITE VITE | US$0,01383 | -0,23% | 4,77% | US$14.235.215 | US$202.339 | 1.029.063.156 VITE |
| 680 |  Diamond DMD | US$3,78 | -0,78% | 4,24% | US$14.231.089 | US$8.415,21 | 3.769.206 DMD |
| 681 |  Hacken Token HAI | US$0,02186 | 0,11% | -9,75% | US$14.120.027 | US$646.319 | 646.062.059 HAI |
| 682 |  Waltonchain WTC | US$0,1605 | 0,24% | 1,80% | US$14.096.437 | US$317.411 | 87.819.019 WTC |
| 683 |  WhiteCoin XWC | US$0,01832 | 0,00% | -0,22% | US$14.004.759 | US$0,01000 | 764.324.623 XWC |
| 684 |  Volt Inu VOLT | US$0,0000002546 | 1,01% | 4,36% | US$13.943.463 | US$2.798.109 | 54.766.287.142.827 VOLT |
| 685 |  Presearch PRE | US$0,03512 | 9,40% | 25,19% | US$13.928.242 | US$131.790 | 396.578.435 PRE |
| 686 |  Rari Governance Token RGT | US$1,11 | 1,97% | -6,99% | US$13.844.175 | US$15.074,44 | 12.472.026 RGT |
| 687 |  Marinade Staked SOL MSOL | US$27,70 | 0,18% | 7,77% | US$13.792.293 | US$3.732.079 | 498.000 MSOL |
| 688 |  Indigo Protocol INDY | US$2,68 | -2,33% | 2,54% | US$13.789.264 | US$72.375,98 | 5.144.893 INDY |
| 689 |  Swarm BZZ | US$0,2778 | -0,45% | 1,09% | US$13.734.899 | US$174.078 | 49.449.170 BZZ |
| 690 |  GET Protocol GET | US$1,26 | -0,55% | -2,85% | US$14.370.420 | US$2.334,53 | 11.388.258 GET |
| 691 |  Pluton PLU | US$7,41 | -1,14% | -6,50% | US$13.724.937 | US$426.713 | 1.851.999 PLU |
| 692 |  Samoyedcoin SAMO | US$0,003699 | -1,18% | -0,25% | US$13.528.344 | US$266.813 | 3.657.134.467 SAMO |
| 693 |  UNCX Network UNCX | US$290,36 | -0,18% | -2,08% | US$13.493.449 | US$87.696,49 | 46.471 UNCX |
| 694 |  ApolloX APX | US$0,02990 | -1,01% | -7,77% | US$13.393.201 | US$374.766 | 447.931.101 APX |
| 695 |  AIOZ Network AIOZ | US$0,01376 | 1,14% | 1,15% | US$13.348.376 | US$119.636 | 970.109.710 AIOZ |
| 696 |  Tornado Cash TORN | US$3,27 | 1,64% | -3,38% | US$13.325.833 | US$305.991 | 4.075.511 TORN |
| 697 |  Boson Protocol BOSON | US$0,1159 | 3,83% | -10,58% | US$13.258.237 | US$247.306 | 114.435.756 BOSON |
| 698 |  Dogechain DC | US$0,0006010 | -4,53% | -8,19% | US$13.150.045 | US$655.588 | 21.879.609.048 DC |
| 699 |  Frontier FRONT | US$0,1458 | -1,29% | 1,31% | US$13.126.370 | US$1.525.044 | 90.000.000 FRONT |
| 700 |  Bitcoin 2 BTC2 | US$0,7280 | 5,65% | 0,15% | US$13.071.384 | US$1.030,10 | 17.954.211 BTC2 |
Tabel di atas menampilkan halaman 14 dari total 194 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.