Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Across Protocol ACX | US$0,06241 | 0,20% | -7,84% | US$8.617.246 | US$62.302,39 | 138.063.734 ACX |
| 802 |  Counterparty XCP | US$3,25 | -0,13% | -2,77% | US$8.493.052 | US$17,55 | 2.613.892 XCP |
| 803 |  Pallapay PALLA | US$0,01136 | 0,01% | 0,13% | US$8.449.059 | US$1.638,12 | 743.546.427 PALLA |
| 804 |  Obyte GBYTE | US$9,97 | -1,30% | -4,06% | US$8.400.668 | US$3.124,41 | 842.963 GBYTE |
| 805 |  PERL.eco PERL | US$0,01710 | -0,72% | -1,15% | US$8.395.785 | US$1.175.226 | 490.938.908 PERL |
| 806 |  NewYork Exchange NYE | US$1,18 | -0,09% | 28,33% | US$8.384.504 | US$984,17 | 7.090.060 NYE |
| 807 |  XeniosCoin XNC | US$0,1099 | -0,02% | 0,05% | US$8.382.556 | US$1.003,02 | 76.274.958 XNC |
| 808 |  Vita Inu VINU | US$0,00000001007 | -1,18% | -2,72% | US$8.325.659 | US$1.447.084 | 826.440.968.565.433 VINU |
| 809 |  DEAPcoin DEP | US$0,001104 | -1,38% | -6,36% | US$7.983.457 | US$1.262.354 | 7.231.239.464 DEP |
| 810 |  NFTX NFTX | US$13,61 | -0,24% | 0,79% | US$8.257.074 | US$19.215,69 | 606.672 NFTX |
| 811 |  Arcblock ABT | US$0,08378 | -0,25% | 4,64% | US$8.257.275 | US$98.221,50 | 98.554.305 ABT |
| 812 |  SuperWalk GRND | US$0,1793 | 15,38% | 9,98% | US$8.459.621 | US$3.715.873 | 47.174.750 GRND |
| 813 |  Diamond Launch DLC | US$0,08523 | -0,46% | 2,03% | US$8.199.160 | US$298.954 | 96.203.056 DLC |
| 814 |  Onomy Protocol NOM | US$0,1850 | 3,93% | 8,19% | US$8.180.870 | US$2.282.151 | 44.217.940 NOM |
| 815 |  Katana Inu KATA | US$0,0003810 | -3,13% | 11,95% | US$8.201.408 | US$315.587 | 21.526.767.077 KATA |
| 816 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 817 |  Banano BAN | US$0,005311 | -0,76% | 3,34% | US$8.068.043 | US$11.455,97 | 1.519.142.868 BAN |
| 818 |  DeFi Kingdoms JEWEL | US$0,1117 | -1,03% | -18,70% | US$8.047.705 | US$48.027,47 | 72.049.372 JEWEL |
| 819 |  KARMA KARMA | US$0,001468 | -0,08% | 1,14% | US$7.999.584 | US$15,99 | 5.450.532.381 KARMA |
| 820 |  UniLend UFT | US$0,2572 | 1,66% | 2,15% | US$7.985.788 | US$1.786.730 | 31.052.564 UFT |
| 821 |  Freeway Token FWT | US$0,0008155 | 0,03% | 3,29% | US$8.155.349 | US$1.057,21 | 10.000.000.000 FWT |
| 822 |  Rupiah Token IDRT | US$0,00006595 | 0,05% | 0,13% | US$7.983.422 | US$112.032 | 121.048.927.413 IDRT |
| 823 |  ZKSpace ZKS | US$0,03991 | -1,94% | -7,53% | US$7.879.252 | US$146.324 | 197.440.000 ZKS |
| 824 |  Catgirl CATGIRL | US$0,000000000223 | -0,74% | -1,68% | US$7.879.771 | US$1.168.297 | 35.386.785.715.250.800 CATGIRL |
| 825 |  Symbiosis SIS | US$0,1845 | -1,23% | 1,46% | US$7.830.789 | US$4.788.061 | 42.438.697 SIS |
| 826 |  Quantstamp QSP | US$0,01096 | 2,73% | 0,22% | US$7.822.759 | US$91.236,02 | 713.801.947 QSP |
| 827 |  Deeper Network DPR | US$0,004060 | -2,36% | 2,76% | US$7.837.332 | US$150.922 | 1.930.228.574 DPR |
| 828 |  Suku SUKU | US$0,04383 | -0,43% | -0,84% | US$7.819.586 | US$355.672 | 178.403.407 SUKU |
| 829 |  BEPRO Network BEPRO | US$0,0007814 | 0,16% | 5,44% | US$7.814.133 | US$423.914 | 10.000.000.000 BEPRO |
| 830 |  Hegic HEGIC | US$0,01106 | -0,15% | 0,51% | US$7.785.431 | US$49.482,15 | 703.727.349 HEGIC |
| 831 |  DAD DAD | US$0,01284 | 0,94% | 4,27% | US$7.732.542 | US$401.776 | 602.083.240 DAD |
| 832 |  Handshake HNS | US$0,01289 | 5,17% | 1,06% | US$7.776.127 | US$43.016,55 | 603.119.498 HNS |
| 833 |  Crypterium CRPT | US$0,08161 | -2,55% | -22,53% | US$7.767.543 | US$295.692 | 95.177.636 CRPT |
| 834 |  Valobit VBIT | US$0,006452 | -0,10% | 0,76% | US$7.748.104 | US$15.915,25 | 1.200.806.778 VBIT |
| 835 |  Polkadex PDEX | US$0,9159 | -0,82% | 4,62% | US$7.656.800 | US$356.698 | 8.360.000 PDEX |
| 836 |  SIDUS SIDUS | US$0,0009463 | 0,49% | -1,69% | US$7.682.263 | US$311.824 | 8.117.995.539 SIDUS |
| 837 |  MixMarvel MIX | US$0,001625 | -0,26% | -4,03% | US$7.638.470 | US$402.824 | 4.699.943.108 MIX |
| 838 |  AS Roma Fan Token ASR | US$2,52 | -1,70% | -9,61% | US$7.580.189 | US$865.297 | 3.011.577 ASR |
| 839 |  Mint Marble MIM | US$0,2230 | -3,83% | -14,41% | US$7.537.188 | US$78,19 | 33.800.000 MIM |
| 840 |  STFX STFX | US$0,04325 | 1,54% | 14,52% | US$7.511.452 | US$114.002 | 173.690.368 STFX |
| 841 |  Arsenal Fan Token AFC | US$1,59 | 0,39% | -10,75% | US$7.487.913 | US$558.287 | 4.711.630 AFC |
| 842 |  Inter Milan Fan Token INTER | US$2,08 | -1,49% | 2,99% | US$7.449.137 | US$1.336.018 | 3.586.974 INTER |
| 843 |  EverRise RISE | US$0,0001157 | -5,44% | -0,07% | US$7.389.624 | US$5.577,29 | 63.879.133.973 RISE |
| 844 |  Arianee ARIA20 | US$0,2759 | 0,18% | 0,80% | US$7.410.811 | US$20,42 | 26.856.005 ARIA20 |
| 845 |  Starlink STARL | US$0,0000007422 | -2,30% | 4,01% | US$7.406.922 | US$323.532 | 9.979.172.029.858 STARL |
| 846 |  Unicly CryptoPunks Collection UPUNK | US$0,02948 | -0,22% | 1,07% | US$7.370.058 | - | 250.000.000 UPUNK |
| 847 |  Tectum TET | US$9,29 | -13,52% | -4,88% | US$7.082.775 | US$814.578 | 762.799 TET |
| 848 |  Kunci Coin KUNCI | US$0,005892 | -1,66% | -3,73% | US$7.261.861 | US$865.406 | 1.232.584.338 KUNCI |
| 849 |  Lossless LSS | US$0,1305 | 0,34% | 7,78% | US$7.253.902 | US$60.147,95 | 55.572.672 LSS |
| 850 |  Shapeshift FOX Token FOX | US$0,01920 | -1,45% | 2,29% | US$7.242.655 | US$84.804,90 | 377.154.162 FOX |
Tabel di atas menampilkan halaman 17 dari total 194 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.