Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Saito SAITO | US$0,009512 | -2,83% | -3,83% | US$10.133.849 | US$84.439,72 | 1.065.408.547 SAITO |
| 752 |  Pip PIP | US$0,09097 | 0,12% | -10,17% | US$10.139.424 | US$299.741 | 111.456.149 PIP |
| 753 |  AMO Coin AMO | US$0,0005285 | -1,14% | -2,55% | US$10.095.223 | US$332.812 | 19.100.000.000 AMO |
| 754 |  Era Swap ES | US$0,004770 | -0,04% | -6,03% | US$10.102.055 | US$788.301 | 2.117.750.668 ES |
| 755 |  MarsDAO MDAO | US$0,1430 | 0,88% | -6,94% | US$10.092.762 | US$39.146,03 | 70.599.020 MDAO |
| 756 |  Delysium AGI | US$0,05591 | 0,31% | 3,26% | US$10.073.729 | US$592.238 | 180.175.254 AGI |
| 757 |  Newscrypto NWC | US$0,06697 | -1,09% | 2,39% | US$10.071.991 | US$64.719,01 | 150.400.834 NWC |
| 758 |  Games for a Living GFAL | US$0,01398 | 0,09% | -0,67% | US$10.011.459 | US$403.753 | 715.949.351 GFAL |
| 759 |  Meta Apes PEEL | US$0,06397 | 0,60% | 4,51% | US$9.813.288 | US$668.713 | 153.410.748 PEEL |
| 760 |  Tokemak TOKE | US$0,6012 | 0,03% | 11,04% | US$9.807.983 | US$80.392,20 | 16.314.929 TOKE |
| 761 |  Numbers Protocol NUM | US$0,02547 | 0,83% | -1,52% | US$9.742.515 | US$168.383 | 382.548.052 NUM |
| 762 |  Green Satoshi Token (SOL) GST | US$0,01214 | -0,42% | -0,73% | US$9.727.004 | US$291.676 | 801.142.810 GST |
| 763 |  Viberate VIB | US$0,04863 | -0,09% | 0,23% | US$9.725.944 | US$2.346.271 | 199.995.000 VIB |
| 764 |  Scallop SCLP | US$0,1507 | -0,52% | 1,37% | US$9.735.394 | US$1.348.617 | 64.582.951 SCLP |
| 765 |  Galatasaray Fan Token GAL | US$2,36 | -0,27% | -2,64% | US$9.647.734 | US$659.174 | 4.094.238 GAL |
| 766 |  REVV REVV | US$0,008003 | -0,90% | -0,24% | US$9.529.501 | US$671.913 | 1.190.694.705 REVV |
| 767 |  HI HI | US$0,003278 | 0,48% | 10,82% | US$9.502.165 | US$540.257 | 2.898.698.243 HI |
| 768 |  IMPT IMPT | US$0,007183 | -4,91% | 10,00% | US$9.494.541 | US$1.370.204 | 1.321.897.017 IMPT |
| 769 |  Aurory AURY | US$0,5370 | 2,60% | -5,76% | US$9.497.918 | US$302.684 | 17.687.361 AURY |
| 770 |  Ferro FER | US$0,01018 | -1,11% | -4,73% | US$9.495.503 | US$45.350,77 | 932.530.341 FER |
| 771 |  PowerPool CVP | US$0,3167 | -0,46% | 1,74% | US$9.484.827 | US$1.354.177 | 29.950.763 CVP |
| 772 |  Nimiq NIM | US$0,0008973 | 0,07% | 3,44% | US$9.374.829 | US$98.855,74 | 10.448.026.768 NIM |
| 773 |  Push Protocol PUSH | US$0,2257 | -0,34% | -1,28% | US$9.359.654 | US$301.337 | 41.463.198 PUSH |
| 774 |  Bonfida FIDA | US$0,2094 | -0,44% | 1,04% | US$9.365.418 | US$2.307.867 | 44.729.964 FIDA |
| 775 |  Nash NEX | US$0,2354 | 3,26% | -4,59% | US$9.329.487 | US$5.517,16 | 39.624.592 NEX |
| 776 |  BitKan KAN | US$0,0009686 | 0,52% | 0,24% | US$9.263.377 | US$305.685 | 9.563.628.802 KAN |
| 777 |  renBTC RENBTC | US$30.132,30 | -2,54% | 79,19% | US$9.175.260 | US$6.811,34 | 304 RENBTC |
| 778 |  Divi DIVI | US$0,002598 | 8,80% | -2,82% | US$9.152.453 | US$411.913 | 3.522.335.242 DIVI |
| 779 |  Optimus AI OPTI | US$0,09619 | 2,02% | 3,59% | US$9.141.569 | US$244.956 | 95.034.939 OPTI |
| 780 |  Validity VAL | US$1,84 | -0,77% | 2,09% | US$9.014.755 | US$111.582 | 4.894.271 VAL |
| 781 |  Dimitra DMTR | US$0,02531 | -8,62% | -15,54% | US$9.009.331 | US$230.026 | 356.026.845 DMTR |
| 782 |  King DAG KDAG | US$0,1652 | -2,27% | -5,62% | US$8.997.348 | US$201,90 | 54.451.545 KDAG |
| 783 |  PRIZM PZM | US$0,002560 | -3,21% | -8,15% | US$8.912.865 | US$31.099,88 | 3.482.056.895 PZM |
| 784 |  Kryll KRL | US$0,2336 | -0,33% | -1,68% | US$8.982.205 | US$28.727,34 | 38.446.598 KRL |
| 785 |  Efforce WOZX | US$0,01727 | -3,06% | -4,61% | US$9.101.639 | US$44.514,11 | 527.135.519 WOZX |
| 786 |  pNetwork PNT | US$0,1200 | -2,48% | 2,84% | US$8.931.748 | US$692.868 | 74.408.229 PNT |
| 787 |  apM Coin APM | US$0,006741 | 3,90% | -1,10% | US$8.865.382 | US$2.181.269 | 1.315.075.000 APM |
| 788 |  Experimental Finance EXFI | US$0,1823 | -1,53% | -3,74% | US$8.827.578 | US$63.547,57 | 48.431.572 EXFI |
| 789 |  Dimecoin DIME | US$0,00001847 | -0,20% | 1,03% | US$8.836.656 | - | 478.333.438.962 DIME |
| 790 |  Cosplay Token COT | US$0,02245 | -0,42% | -1,13% | US$8.851.859 | US$487.422 | 394.359.177 COT |
| 791 |  Unisocks SOCKS | US$29.106,29 | -0,13% | 7,23% | US$8.790.100 | - | 302 SOCKS |
| 792 |  Cratos CRTS | US$0,0001784 | 4,51% | -17,66% | US$8.793.384 | US$433.697 | 49.299.676.745 CRTS |
| 793 |  Prosper PROS | US$0,2890 | -1,47% | 2,91% | US$8.779.280 | US$289.944 | 30.381.762 PROS |
| 794 |  Dora Factory DORA | US$1,69 | -0,96% | 1,41% | US$8.775.901 | US$555.367 | 5.188.027 DORA |
| 795 |  Choise.com CHO | US$0,07986 | -3,14% | -5,01% | US$8.750.843 | US$1.192.916 | 109.573.889 CHO |
| 796 |  MATH MATH | US$0,07641 | -0,14% | 2,59% | US$8.737.811 | US$220.522 | 114.356.164 MATH |
| 797 |  Sperax SPA | US$0,005238 | 9,68% | 1,64% | US$8.703.241 | US$1.425.819 | 1.661.687.805 SPA |
| 798 |  Comtech Gold CGO | US$61,89 | 0,12% | -1,19% | US$8.725.937 | US$711.188 | 141.000 CGO |
| 799 |  BSCPAD BSCPAD | US$0,1100 | -0,50% | 8,47% | US$8.712.218 | US$37.842,60 | 79.211.621 BSCPAD |
| 800 |  Giant Mammoth GMMT | US$2,88 | 0,73% | -0,64% | US$8.672.784 | US$3.238.261 | 3.010.935 GMMT |
Tabel di atas menampilkan halaman 16 dari total 194 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.