Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SingularityDAO SDAO | US$0,4062 | -0,64% | -1,42% | US$33.604.319 | US$951.148 | 82.733.204 SDAO |
| 452 |  Gomining GMT | US$0,1215 | 0,39% | -2,28% | US$33.352.619 | US$1.594.574 | 274.472.650 GMT |
| 453 |  Fei USD FEI | US$0,9576 | -0,03% | -1,86% | US$33.361.006 | US$76.854,77 | 34.837.519 FEI |
| 454 |  Propy PRO | US$0,3407 | -0,42% | -1,93% | US$34.071.581 | US$245.257 | 100.000.000 PRO |
| 455 |  Bounce Token AUCTION | US$5,11 | -1,48% | -11,73% | US$33.237.745 | US$6.647.628 | 6.500.020 AUCTION |
| 456 |  Moss Coin MOC | US$0,08594 | -0,14% | -3,71% | US$32.996.506 | US$878.707 | 383.934.922 MOC |
| 457 |  Automata Network ATA | US$0,08147 | 0,14% | 1,67% | US$32.679.168 | US$903.291 | 401.140.219 ATA |
| 458 |  Saitama SAITAMA | US$0,0007327 | 2,78% | -5,92% | US$32.524.667 | US$627.284 | 44.391.688.799 SAITAMA |
| 459 |  SuperRare RARE | US$0,07072 | -0,72% | 0,35% | US$32.521.938 | US$557.285 | 459.895.983 RARE |
| 460 |  Chainge CHNG | US$0,08121 | 0,61% | 0,62% | US$32.472.629 | US$149.875 | 399.854.061 CHNG |
| 461 |  Efinity Token EFI | US$0,04991 | 0,16% | -1,78% | US$32.470.788 | US$739.409 | 650.594.811 EFI |
| 462 |  Forta FORT | US$0,1281 | -1,00% | -4,74% | US$32.022.747 | US$190.535 | 250.038.351 FORT |
| 463 |  Nakamoto Games NAKA | US$0,4390 | -6,00% | -6,21% | US$31.767.061 | US$1.699.719 | 72.360.517 NAKA |
| 464 |  Rally RLY | US$0,006325 | -0,07% | 0,92% | US$31.685.644 | US$283.575 | 5.009.392.937 RLY |
| 465 |  PlatON LAT | US$0,007685 | -0,47% | 6,06% | US$31.356.150 | US$558.992 | 4.080.423.657 LAT |
| 466 |  IRISnet IRIS | US$0,02036 | -1,15% | 1,68% | US$31.333.255 | US$192.587 | 1.538.983.440 IRIS |
| 467 |  TokenPocket TPT | US$0,009009 | -0,58% | -3,35% | US$31.228.562 | US$51.729,12 | 3.466.457.400 TPT |
| 468 |  Ampleforth AMPL | US$1,08 | 0,44% | -2,74% | US$31.004.988 | US$166.002 | 28.808.406 AMPL |
| 469 |  Hifi Finance HIFI | US$0,3269 | 2,88% | 1,19% | US$31.064.177 | US$4.319.104 | 95.012.805 HIFI |
| 470 |  Zebec ZBC | US$0,009473 | 0,75% | 3,94% | US$30.858.340 | US$9.809.497 | 3.257.486.148 ZBC |
| 471 |  Komodo KMD | US$0,2266 | -0,85% | -0,55% | US$30.807.364 | US$150.419 | 135.953.876 KMD |
| 472 |  Biswap BSW | US$0,08244 | -0,96% | -0,45% | US$30.751.866 | US$2.796.924 | 373.023.661 BSW |
| 473 |  VerusCoin VRSC | US$0,4132 | 0,66% | -2,78% | US$30.545.640 | US$1.584,65 | 73.932.007 VRSC |
| 474 |  Elastos ELA | US$1,49 | 2,37% | 18,88% | US$30.291.183 | US$331.739 | 20.346.868 ELA |
| 475 |  WAGMI Games WAGMIGAMES | US$0,00001675 | -4,57% | 4,60% | US$30.224.884 | US$914.538 | 1.804.354.666.195 WAGMIGAMES |
| 476 |  Veritise VTS | US$0,1349 | -0,17% | 6,73% | US$30.219.086 | US$322.274 | 224.055.263 VTS |
| 477 |  Quiztok QTCON | US$0,004756 | 6,55% | 0,38% | US$30.111.199 | US$1.629.357 | 6.331.548.893 QTCON |
| 478 |  Router Protocol ROUTE | US$2,41 | -2,67% | -12,32% | US$29.982.006 | US$1.207.861 | 12.433.289 ROUTE |
| 479 |  BitShares BTS | US$0,009955 | 0,29% | -7,39% | US$29.815.243 | US$590.861 | 2.994.987.126 BTS |
| 480 |  Coinweb CWEB | US$0,01753 | 1,04% | -2,71% | US$29.718.003 | US$202.304 | 1.694.951.452 CWEB |
| 481 |  Travala.com AVA | US$0,5675 | -0,27% | 0,82% | US$29.691.168 | US$889.525 | 52.315.459 AVA |
| 482 |  Guild of Guardians GOG | US$0,07400 | 17,39% | 29,49% | US$29.798.982 | US$266.335 | 402.689.335 GOG |
| 483 |  Groestlcoin GRS | US$0,3561 | 0,25% | -1,08% | US$29.612.090 | US$706.772 | 83.158.359 GRS |
| 484 |  Measurable Data Token MDT | US$0,04369 | 0,45% | -4,45% | US$29.541.563 | US$2.497.011 | 676.157.013 MDT |
| 485 |  Polkastarter POLS | US$0,2971 | -0,82% | -3,00% | US$29.478.731 | US$1.180.549 | 99.221.432 POLS |
| 486 |  Cortex CTXC | US$0,1374 | -1,26% | -2,43% | US$29.430.330 | US$5.335.540 | 214.213.093 CTXC |
| 487 |  Altura ALU | US$0,04088 | -1,04% | 2,08% | US$29.426.491 | US$253.195 | 719.755.021 ALU |
| 488 |  MonaCoin MONA | US$0,4451 | 0,38% | -5,15% | US$29.253.723 | US$84.710,53 | 65.729.675 MONA |
| 489 |  Virtua TVK | US$0,02520 | 0,29% | 3,96% | US$29.207.806 | US$2.521.026 | 1.158.825.091 TVK |
| 490 |  FC Barcelona Fan Token BAR | US$2,79 | 1,61% | 2,22% | US$29.202.910 | US$5.365.355 | 10.449.346 BAR |
| 491 |  AhaToken AHT | US$0,007505 | 0,57% | -12,35% | US$29.391.261 | US$1.782.630 | 3.916.478.265 AHT |
| 492 |  ASD ASD | US$0,04362 | -1,95% | 5,60% | US$28.813.146 | US$3.453.534 | 660.615.274 ASD |
| 493 |  Ethernity ERN | US$1,54 | -0,58% | -12,69% | US$28.849.645 | US$1.511.612 | 18.712.786 ERN |
| 494 |  Reserve RSV | US$0,9976 | 0,00% | 0,03% | US$28.781.735 | - | 28.850.667 RSV |
| 495 |  StrikeX STRX | US$0,03317 | 0,71% | -4,87% | US$28.561.702 | US$12.541,06 | 861.141.947 STRX |
| 496 |  Adshares ADS | US$0,7318 | -1,10% | -0,43% | US$28.358.858 | US$347.346 | 38.752.441 ADS |
| 497 |  Gelato GEL | US$0,2586 | -0,20% | 0,94% | US$28.431.787 | US$51.272,82 | 109.951.523 GEL |
| 498 |  DFI.Money YFII | US$733,86 | -0,38% | -4,26% | US$28.324.084 | US$5.505.711 | 38.596 YFII |
| 499 |  Steem Dollars SBD | US$2,28 | -0,57% | -1,80% | US$28.147.452 | US$1.189.583 | 12.356.317 SBD |
| 500 |  Bloktopia BLOK | US$0,001598 | 0,34% | 5,56% | US$28.017.449 | US$388.767 | 17.536.640.676 BLOK |
Tabel di atas menampilkan halaman 10 dari total 194 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.