Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Monsta Infinite MONI | US$0,009719 | -2,07% | -7,51% | US$876.195 | US$136.459 | 90.153.539 MONI |
| 1352 |  KOK KOK | US$0,007825 | 0,70% | -17,07% | US$839.897 | US$112.951 | 107.333.422 KOK |
| 1353 |  PUMLx PUMLX | US$0,01457 | -2,76% | -14,01% | US$817.985 | US$144.132 | 56.142.858 PUMLX |
| 1354 |  Convergence CONV | US$0,0005199 | -0,82% | -4,95% | US$865.053 | US$246.061 | 1.663.854.925 CONV |
| 1355 |  Gravity Finance GFI | US$0,002437 | -6,00% | -20,30% | US$858.391 | US$2.763,02 | 352.267.212 GFI |
| 1356 |  BBS Network BBS | US$0,01107 | 4,70% | -1,28% | US$893.213 | US$22.289,99 | 80.706.595 BBS |
| 1357 |  Shattered Legion SLG | US$0,01249 | 3,76% | -12,86% | US$849.544 | US$412.504 | 68.000.000 SLG |
| 1358 |  Vabble VAB | US$0,0009948 | 0,76% | 4,82% | US$849.032 | US$36.048,21 | 853.433.139 VAB |
| 1359 |  xHashtag XTAG | US$0,01273 | -1,70% | 3,73% | US$842.216 | US$111.862 | 66.169.002 XTAG |
| 1360 |  Professional Fighters League Fan Token PFL | US$0,5712 | 4,45% | 7,20% | US$829.800 | US$22.240,67 | 1.452.674 PFL |
| 1361 |  Cannation CNNC | US$0,3398 | -0,44% | -89,72% | US$841.701 | US$13,46 | 2.476.893 CNNC |
| 1362 |  EOSDT EOSDT | US$0,3170 | -0,12% | 0,45% | US$837.653 | - | 2.642.505 EOSDT |
| 1363 |  Dentacoin DCN | US$0,000001421 | -9,75% | -15,91% | US$835.955 | US$13,98 | 588.105.296.887 DCN |
| 1364 |  SafeMoon Inu SMI | US$0,0000008333 | 0,02% | -4,39% | US$833.270 | US$252,83 | 1.000.000.000.000 SMI |
| 1365 |  VEMP VEMP | US$0,003768 | -1,14% | -5,24% | US$831.578 | US$270.957 | 220.723.250 VEMP |
| 1366 |  Interlay INTR | US$0,01237 | 4,50% | -3,99% | US$828.999 | US$27.139,29 | 67.020.251 INTR |
| 1367 |  ZeroSwap ZEE | US$0,01290 | -5,27% | -10,13% | US$818.545 | US$446.945 | 63.429.102 ZEE |
| 1368 |  Hakka.Finance HAKKA | US$0,001669 | 0,18% | -0,09% | US$817.095 | US$3,93 | 489.671.674 HAKKA |
| 1369 |  Gamestarter GAME | US$0,02862 | -2,34% | -4,86% | US$817.095 | US$24.591,14 | 28.550.765 GAME |
| 1370 |  Blockchain Monster Hunt BCMC | US$0,003439 | 0,85% | -6,83% | US$817.104 | US$13.639,56 | 237.574.369 BCMC |
| 1371 |  KamPay KAMPAY | US$0,001972 | -1,21% | -2,03% | US$806.630 | US$4,86 | 409.090.982 KAMPAY |
| 1372 |  Belt Finance BELT | US$0,08435 | -1,36% | -4,05% | US$805.511 | US$139,55 | 9.550.122 BELT |
| 1373 |  Unistake UNISTAKE | US$0,003673 | 0,29% | 0,07% | US$805.203 | US$18.921,58 | 219.208.913 UNISTAKE |
| 1374 |  Hyve HYVE | US$0,03108 | -2,80% | -9,19% | US$797.147 | US$169.760 | 25.646.075 HYVE |
| 1375 |  Portuma POR | US$0,0003995 | -0,48% | 10,43% | US$799.721 | US$196.221 | 2.001.819.052 POR |
| 1376 |  ETHPad ETHPAD | US$0,004007 | 0,42% | 1,32% | US$799.181 | US$4.803,12 | 199.427.405 ETHPAD |
| 1377 |  The Coop Network GMD | US$0,003749 | -0,29% | 3,24% | US$798.055 | US$4.895,37 | 212.897.880 GMD |
| 1378 |  Internet of Energy Network IOEN | US$0,002508 | -4,37% | -5,27% | US$795.286 | US$19.656,98 | 317.051.435 IOEN |
| 1379 |  ALL BEST ICO ALLBI | US$0,0009714 | -52,01% | -79,81% | US$835.268 | US$115.271 | 859.898.222 ALLBI |
| 1380 |  RIZON ATOLO | US$0,0003462 | -4,19% | -4,29% | US$785.713 | US$55.240,88 | 2.269.306.785 ATOLO |
| 1381 |  TrueFeedBack TFBX | US$0,0002156 | 0,47% | -16,93% | US$789.406 | US$16.514,85 | 3.661.430.200 TFBX |
| 1382 |  Oxygen OXY | US$0,01924 | 4,66% | 2,58% | US$782.989 | US$208.573 | 40.689.415 OXY |
| 1383 |  Whiteheart WHITE | US$88,68 | 0,96% | -5,34% | US$788.230 | US$18.624,98 | 8.888 WHITE |
| 1384 |  0xBitcoin 0xBTC | US$0,08028 | 3,61% | -11,72% | US$779.268 | US$123.530 | 9.706.750 0xBTC |
| 1385 |  PlayZap PZP | US$0,04861 | -6,75% | -6,84% | US$780.589 | US$31.505,11 | 16.058.630 PZP |
| 1386 |  Okratech Token ORT | US$0,004316 | 3,37% | -14,99% | US$777.277 | US$367.224 | 180.100.000 ORT |
| 1387 |  BlockWallet BLANK | US$0,04005 | -0,91% | -9,69% | US$776.680 | US$36.079,56 | 19.394.814 BLANK |
| 1388 |  Impossible Finance Launchpad IDIA | US$0,01723 | 0,71% | -2,72% | US$775.292 | US$18.060,13 | 45.000.000 IDIA |
| 1389 |  Brother Music Platform BMP | US$0,0001765 | -1,09% | -2,29% | US$772.020 | US$7,44 | 4.375.000.000 BMP |
| 1390 |  HoDooi.com HOD | US$0,001524 | -0,79% | 10,52% | US$749.602 | US$152.862 | 491.857.217 HOD |
| 1391 |  Offshift (old) XFT | US$0,2989 | 1,02% | -5,40% | US$763.475 | US$181,46 | 2.554.001 XFT |
| 1392 |  RioDeFi RFUEL | US$0,002203 | -2,66% | -12,17% | US$759.086 | US$238.779 | 344.550.838 RFUEL |
| 1393 |  Tulip Protocol TULIP | US$0,9301 | -0,41% | 1,89% | US$758.208 | US$22.896,94 | 815.206 TULIP |
| 1394 |  Clube Atlético Mineiro Fan Token GALO | US$0,3218 | -1,63% | 3,60% | US$758.945 | US$13.189,14 | 2.358.320 GALO |
| 1395 |  Young Boys Fan Token YBO | US$0,5539 | -3,63% | 12,20% | US$764.429 | US$22.080,44 | 1.380.111 YBO |
| 1396 |  Leverj Gluon L2 | US$0,003423 | -0,10% | -6,16% | US$749.942 | US$41,61 | 219.091.484 L2 |
| 1397 |  Spheroid Universe SPH | US$0,005441 | -6,09% | 7,93% | US$696.468 | US$85.272,24 | 128.012.048 SPH |
| 1398 |  JulSwap JULD | US$0,001257 | -1,03% | -7,35% | US$744.402 | US$62.319,39 | 592.166.808 JULD |
| 1399 |  Integritee Network TEER | US$0,2084 | -3,59% | -2,14% | US$744.846 | US$17.849,96 | 3.574.189 TEER |
| 1400 |  Paribus PBX | US$0,001459 | 19,31% | 20,10% | US$739.000 | US$341.679 | 506.393.024 PBX |
Tabel di atas menampilkan halaman 28 dari total 194 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.