Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.845,36 | -0,16% | 1,33% | US$14.866.794.076 | US$24.535.357 | 8.056.323 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07693 | -0,11% | 0,27% | US$7.821.436.383 | US$253.157 | 101.676.082.428 WTRX |
| 203 |  Wrapped HBAR WHBAR | US$0,05639 | -3,25% | 6,56% | US$1.858.520.868 | US$194.755 | 32.960.788.985 WHBAR |
| 204 |  Bitcoin BEP2 BTCB | US$29.384,55 | -0,16% | 1,17% | US$1.581.485.604 | US$5.945.829 | 53.820 BTCB |
| 205 |  Wrapped EOS WEOS | US$0,8653 | -0,02% | 0,39% | US$951.292.590 | - | 1.099.428.805 WEOS |
| 206 |  Kaspa KAS | US$0,04649 | 9,41% | 0,19% | US$934.875.092 | US$34.497.004 | 20.107.304.113 KAS |
| 207 |  HEX HEX | US$0,004827 | -5,48% | -14,03% | US$836.977.283 | US$1.183.291 | 173.411.074.413 HEX |
| 208 |  Frax FRAX | US$0,9981 | -0,01% | -0,02% | US$811.113.251 | US$8.725.774 | 812.641.409 FRAX |
| 209 |  FLEX FLEX | US$6,84 | -6,94% | 5,24% | US$675.277.877 | US$456.589 | 98.664.939 FLEX |
| 210 |  Bitget Token BGB | US$0,4530 | -1,07% | -0,43% | US$634.171.402 | US$7.725.392 | 1.400.000.000 BGB |
| 211 |  TNC Coin TNC | US$0,1080 | 0,89% | 1,07% | US$631.713.294 | US$43.879,69 | 5.851.183.164 TNC |
| 212 |  Rollbit Coin RLB | US$0,1847 | -1,14% | 87,15% | US$609.071.080 | US$24.517.549 | 3.296.951.621 RLB |
| 213 |  Wrapped BNB WBNB | US$239,62 | -0,65% | -0,71% | US$570.363.732 | US$44.750.584 | 2.380.280 WBNB |
| 214 |  Radix XRD | US$0,05213 | -0,21% | -1,15% | US$533.338.675 | US$1.802.237 | 10.231.477.473 XRD |
| 215 |  BitTorrent BTTOLD | US$0,0004472 | 0,16% | -2,54% | US$442.700.121 | US$175,94 | 990.000.000.000 BTTOLD |
| 216 |  Wrapped Kava WKAVA | US$0,8183 | -0,37% | -92,23% | US$407.262.196 | US$1.186,20 | 497.668.960 WKAVA |
| 217 |  FTX Token FTT | US$1,15 | -2,08% | -8,90% | US$378.444.076 | US$8.127.298 | 328.895.104 FTT |
| 218 |  USDJ USDJ | US$1,10 | 0,00% | 0,40% | US$300.773.742 | US$759.309 | 272.994.709 USDJ |
| 219 |  First Digital USD FDUSD | US$0,9994 | 0,00% | -0,05% | US$300.606.035 | US$14.724.681 | 300.784.747 FDUSD |
| 220 |  Liquity USD LUSD | US$0,9926 | -0,18% | -0,56% | US$295.919.471 | US$3.199.521 | 298.119.959 LUSD |
| 221 |  Huobi BTC HBTC | US$29.337,36 | -0,29% | 1,19% | US$263.141.379 | US$696,75 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,9223 | 0,45% | 0,40% | US$246.042.098 | US$743.497 | 266.778.951 AZERO |
| 223 |  Edgecoin EDGT | US$0,9992 | 0,01% | 0,02% | US$209.821.830 | US$107.070 | 210.000.000 EDGT |
| 224 |  LUKSO LYX | US$7,17 | 3,01% | 21,95% | US$207.937.164 | US$343.406 | 29.006.604 LYX |
| 225 |  Beldex BDX | US$0,03686 | 0,95% | -5,54% | US$205.763.293 | US$4.067.923 | 5.582.240.461 BDX |
| 226 |  DeFiChain DFI | US$0,2758 | -2,14% | -5,84% | US$202.731.013 | US$3.974.170 | 735.019.084 DFI |
| 227 |  tomiNet TOMI | US$3,03 | -0,80% | -3,78% | US$198.243.664 | US$26.561.036 | 65.369.656 TOMI |
| 228 |  WEMIX WEMIX | US$0,6243 | -0,12% | 2,11% | US$195.426.059 | US$2.226.539 | 313.023.483 WEMIX |
| 229 |  FINSCHIA FNSA | US$27,26 | 0,79% | -4,69% | US$192.478.586 | US$143.962 | 7.061.925 FNSA |
| 230 |  Baby Doge Coin BabyDoge | US$0,000000001189 | 0,39% | -1,39% | US$177.906.128 | US$2.087.927 | 149.679.665.990.226.016 BabyDoge |
| 231 |  Wrapped Beacon ETH WBETH | US$1.866,00 | -0,22% | 1,08% | US$174.147.523 | US$91.606,98 | 93.327 WBETH |
| 232 |  Ronin RON | US$0,6950 | -0,19% | 2,70% | US$169.670.529 | US$796.234 | 244.124.208 RON |
| 233 |  Symbol XYM | US$0,02681 | -0,84% | -4,90% | US$155.593.879 | US$207.414 | 5.803.657.002 XYM |
| 234 |  Gains Network GNS | US$4,83 | -0,39% | 4,49% | US$146.969.908 | US$4.240.768 | 30.453.619 GNS |
| 235 |  Tribe TRIBE | US$0,2830 | -1,10% | -0,19% | US$146.088.919 | US$142.158 | 516.223.775 TRIBE |
| 236 |  Pendle PENDLE | US$0,6963 | -0,56% | -0,72% | US$141.300.191 | US$9.020.302 | 202.943.672 PENDLE |
| 237 |  STASIS EURO EURS | US$1,09 | -0,67% | -0,44% | US$135.456.073 | US$2.952.649 | 124.125.940 EURS |
| 238 |  LUKSO (Old) LYXe | US$7,33 | 7,24% | 22,62% | US$136.400.682 | US$384.967 | 18.600.000 LYXe |
| 239 |  SwissBorg CHSB | US$0,1345 | 2,12% | 4,80% | US$134.511.854 | US$11.900.937 | 1.000.000.000 CHSB |
| 240 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1266 | 25,91% | 15,66% | US$126.547.343 | US$12.850.490 | 999.798.155 BITCOIN |
| 241 |  Polymath POLY | US$0,1352 | -0,43% | -6,00% | US$125.083.387 | US$39.573,27 | 924.998.413 POLY |
| 242 |  Ordinals ORDI | US$5,49 | -2,59% | -8,71% | US$115.349.400 | US$14.800.174 | 21.000.000 ORDI |
| 243 |  Keep Network KEEP | US$0,1094 | -1,41% | -0,73% | US$103.837.400 | US$195.942 | 949.256.256 KEEP |
| 244 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9292 | -0,45% | 0,07% | US$103.672.813 | US$1.187.854 | 111.567.264 USDX |
| 245 |  Rootstock Smart Bitcoin RBTC | US$29.286,00 | -1,05% | 0,41% | US$99.539.803 | US$296,64 | 3.399 RBTC |
| 246 |  Metars Genesis MRS | US$1,53 | 4,96% | 0,37% | US$96.299.316 | US$53.073,43 | 62.850.000 MRS |
| 247 |  MiL.k MLK | US$0,3182 | -1,05% | -3,44% | US$95.833.474 | US$2.029.621 | 301.180.729 MLK |
| 248 |  dKargo DKA | US$0,03076 | -0,44% | -0,76% | US$94.088.803 | US$1.525.929 | 3.059.166.667 DKA |
| 249 |  SPACE ID ID | US$0,2647 | 1,17% | 9,82% | US$94.452.306 | US$12.258.669 | 356.837.066 ID |
| 250 |  OriginTrail TRAC | US$0,2327 | -1,12% | -9,94% | US$92.309.410 | US$1.026.800 | 396.720.350 TRAC |
Tabel di atas menampilkan halaman 5 dari total 194 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.