Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$0,7150 | -0,21% | -0,43% | US$786.047.922 | US$60.706.289 | 1.099.428.805 EOS |
| 52 |  MultiversX EGLD | US$30,39 | -0,55% | -2,20% | US$784.642.322 | US$11.716.536 | 25.822.633 EGLD |
| 53 |  Tezos XTZ | US$0,7948 | 0,58% | -1,74% | US$753.721.392 | US$12.010.063 | 948.349.447 XTZ |
| 54 |  Theta Network THETA | US$0,7476 | 1,09% | -1,48% | US$747.615.890 | US$10.828.350 | 1.000.000.000 THETA |
| 55 |  USDD USDD | US$0,9987 | 0,07% | 0,07% | US$736.552.260 | US$22.516.891 | 737.520.989 USDD |
| 56 |  ApeCoin APE | US$1,90 | 1,79% | 5,73% | US$701.398.972 | US$58.039.346 | 368.593.750 APE |
| 57 |  Decentraland MANA | US$0,3697 | 0,78% | 1,63% | US$699.813.163 | US$44.496.493 | 1.893.095.371 MANA |
| 58 |  Bitcoin SV BSV | US$35,80 | -0,20% | -1,55% | US$689.768.420 | US$33.119.147 | 19.266.077 BSV |
| 59 |  Synthetix SNX | US$2,54 | -1,47% | 1,59% | US$682.870.063 | US$32.176.264 | 268.577.264 SNX |
| 60 |  Fantom FTM | US$0,2416 | 1,03% | 3,72% | US$676.887.374 | US$58.449.152 | 2.802.041.706 FTM |
| 61 |  Injective INJ | US$7,64 | -0,68% | -4,48% | US$639.525.006 | US$18.708.211 | 83.755.556 INJ |
| 62 |  Render RNDR | US$1,68 | -0,48% | -2,99% | US$620.269.337 | US$16.184.686 | 369.614.008 RNDR |
| 63 |  Neo NEO | US$8,48 | 0,09% | 0,89% | US$598.134.700 | US$17.200.722 | 70.538.831 NEO |
| 64 |  Flow FLOW | US$0,5566 | 0,10% | -0,02% | US$576.769.142 | US$17.436.060 | 1.036.200.000 FLOW |
| 65 |  Kava KAVA | US$0,8276 | 0,11% | -2,33% | US$569.206.748 | US$6.492.173 | 687.810.640 KAVA |
| 66 |  eCash XEC | US$0,00002891 | -0,13% | -1,02% | US$562.885.157 | US$7.559.236 | 19.467.898.423.093 XEC |
| 67 |  Conflux CFX | US$0,1787 | 0,94% | -2,61% | US$565.685.765 | US$13.096.487 | 3.165.795.956 CFX |
| 68 |  KuCoin Token KCS | US$5,55 | -0,57% | 0,78% | US$536.889.415 | US$581.960 | 96.732.986 KCS |
| 69 |  Chiliz CHZ | US$0,07536 | -0,09% | -1,99% | US$535.720.206 | US$19.542.466 | 7.108.895.988 CHZ |
| 70 |  Rocket Pool RPL | US$27,20 | -5,01% | -2,83% | US$533.613.106 | US$6.232.590 | 19.620.795 RPL |
| 71 |  Gala GALA | US$0,02290 | 0,45% | 3,02% | US$521.591.266 | US$43.220.070 | 22.775.287.374 GALA |
| 72 |  Curve DAO Token CRV | US$0,5957 | -2,08% | -2,66% | US$519.233.413 | US$59.696.787 | 871.689.177 CRV |
| 73 |  Pax Dollar USDP | US$0,9991 | -0,13% | 0,17% | US$505.647.685 | US$2.183.930 | 506.100.005 USDP |
| 74 |  Klaytn KLAY | US$0,1567 | 0,58% | 1,74% | US$500.708.798 | US$7.452.088 | 3.196.341.280 KLAY |
| 75 |  Pepe PEPE | US$0,000001246 | 1,03% | 7,83% | US$487.996.290 | US$57.951.475 | 391.790.000.000.000 PEPE |
| 76 |  Zcash ZEC | US$29,59 | 0,48% | 1,63% | US$483.087.284 | US$34.865.896 | 16.328.269 ZEC |
| 77 |  IOTA MIOTA | US$0,1713 | -0,13% | 0,93% | US$476.057.636 | US$4.123.959 | 2.779.530.283 MIOTA |
| 78 |  PAX Gold PAXG | US$1.908,41 | -0,48% | -1,71% | US$473.940.332 | US$4.950.325 | 248.343 PAXG |
| 79 |  Tether Gold XAUt | US$1.913,43 | -0,20% | -1,39% | US$471.706.314 | US$840.446 | 246.524 XAUt |
| 80 |  Frax Share FXS | US$6,39 | 5,49% | 1,15% | US$465.310.091 | US$25.880.928 | 72.820.866 FXS |
| 81 |  Terra Classic LUNC | US$0,00007770 | 0,39% | -0,71% | US$452.253.288 | US$14.509.963 | 5.820.668.789.091 LUNC |
| 82 |  Mina MINA | US$0,4651 | 0,89% | 7,67% | US$441.507.553 | US$6.802.342 | 949.336.485 MINA |
| 83 |  BitTorrent(New) BTT | US$0,0000004631 | -0,11% | -0,02% | US$440.613.135 | US$20.228.819 | 951.421.714.286.000 BTT |
| 84 |  Sui SUI | US$0,6046 | 0,21% | 2,14% | US$437.249.196 | US$68.017.270 | 723.162.190 SUI |
| 85 |  Casper CSPR | US$0,03843 | -0,32% | -5,15% | US$431.843.811 | US$3.446.335 | 11.237.440.273 CSPR |
| 86 |  Compound COMP | US$55,47 | 0,29% | -4,24% | US$432.392.763 | US$40.727.923 | 7.795.078 COMP |
| 87 |  Huobi Token HT | US$2,59 | -0,25% | -2,17% | US$420.723.576 | US$15.787.481 | 162.233.844 HT |
| 88 |  GMX GMX | US$45,23 | -5,44% | -13,15% | US$404.515.448 | US$46.921.033 | 8.942.993 GMX |
| 89 |  GateToken GT | US$4,11 | 0,10% | -0,69% | US$394.608.640 | US$1.012.885 | 96.044.285 GT |
| 90 |  THORChain RUNE | US$1,14 | 8,97% | 23,22% | US$389.203.059 | US$52.283.863 | 340.353.997 RUNE |
| 91 |  Bone ShibaSwap BONE | US$1,68 | 1,85% | -0,59% | US$386.289.683 | US$10.407.567 | 229.923.351 BONE |
| 92 |  Trust Wallet Token TWT | US$0,9024 | -0,25% | 0,08% | US$376.002.503 | US$4.961.216 | 416.649.900 TWT |
| 93 |  Dash DASH | US$32,50 | 0,48% | 5,46% | US$370.715.053 | US$33.642.195 | 11.405.184 DASH |
| 94 |  Nexo NEXO | US$0,6376 | -1,65% | -0,87% | US$357.028.388 | US$1.726.298 | 560.000.011 NEXO |
| 95 |  Gemini Dollar GUSD | US$0,9865 | -0,17% | -0,23% | US$356.514.734 | US$860.442 | 361.398.324 GUSD |
| 96 |  dYdX DYDX | US$2,17 | -1,07% | 10,11% | US$338.424.692 | US$41.876.649 | 156.256.174 DYDX |
| 97 |  WOO Network WOO | US$0,1900 | 1,60% | 1,40% | US$329.388.895 | US$7.497.996 | 1.733.525.862 WOO |
| 98 |  Basic Attention Token BAT | US$0,2192 | 2,39% | 4,10% | US$326.630.229 | US$47.039.602 | 1.489.852.087 BAT |
| 99 |  APENFT NFT | US$0,0000003281 | 0,36% | 3,31% | US$324.822.225 | US$19.476.330 | 990.105.683.025.577 NFT |
| 100 |  Arweave AR | US$4,94 | -1,54% | -5,20% | US$323.110.604 | US$8.931.334 | 65.454.185 AR |
Tabel di atas menampilkan halaman 2 dari total 194 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.