Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Livepeer LPT | US$6,18 | 32,43% | 58,85% | US$177.091.123 | US$138.088.868 | 28.671.801 LPT |
| 152 |  ssv.network SSV | US$17,93 | 1,49% | 3,88% | US$179.274.768 | US$9.411.559 | 10.000.000 SSV |
| 153 |  Hive HIVE | US$0,3463 | 0,28% | 0,39% | US$173.418.570 | US$3.078.097 | 500.749.243 HIVE |
| 154 |  Ontology ONT | US$0,1958 | 3,96% | 3,92% | US$171.354.887 | US$23.398.008 | 875.249.524 ONT |
| 155 |  MAGIC MAGIC | US$0,7554 | 0,45% | 4,75% | US$167.586.429 | US$27.616.836 | 221.861.835 MAGIC |
| 156 |  Aragon ANT | US$4,17 | -6,64% | 4,75% | US$167.043.549 | US$11.032.154 | 40.029.852 ANT |
| 157 |  Moonbeam GLMR | US$0,2335 | -0,24% | 2,61% | US$166.229.459 | US$1.664.801 | 711.863.348 GLMR |
| 158 |  SushiSwap SUSHI | US$0,7168 | 0,40% | 3,11% | US$165.535.966 | US$15.415.629 | 230.931.670 SUSHI |
| 159 |  Fetch.ai FET | US$0,2021 | 0,76% | 2,07% | US$165.907.552 | US$11.012.333 | 820.942.029 FET |
| 160 |  WAX WAXP | US$0,04921 | 0,40% | -1,35% | US$164.232.437 | US$2.169.750 | 3.337.666.069 WAXP |
| 161 |  IoTeX IOTX | US$0,01706 | 0,76% | 0,47% | US$161.159.096 | US$3.299.476 | 9.445.363.697 IOTX |
| 162 |  Biconomy BICO | US$0,2583 | 7,08% | 19,09% | US$161.332.207 | US$7.298.198 | 624.610.465 BICO |
| 163 |  IOST IOST | US$0,008576 | 0,12% | -3,03% | US$160.454.181 | US$3.809.626 | 18.708.894.189 IOST |
| 164 |  Band Protocol BAND | US$1,18 | -0,63% | -1,04% | US$156.387.441 | US$3.746.726 | 132.863.749 BAND |
| 165 |  Harmony ONE | US$0,01151 | -0,80% | 1,78% | US$154.813.517 | US$5.376.212 | 13.454.585.156 ONE |
| 166 |  TomoChain TOMO | US$1,44 | 6,05% | -3,52% | US$146.473.431 | US$14.980.198 | 101.916.351 TOMO |
| 167 |  TerraClassicUSD USTC | US$0,01473 | -2,82% | -0,10% | US$144.189.043 | US$7.454.438 | 9.790.250.967 USTC |
| 168 |  BORA BORA | US$0,1409 | -0,21% | -1,39% | US$140.046.930 | US$857.757 | 993.750.000 BORA |
| 169 |  Axelar AXL | US$0,3883 | -0,40% | -1,07% | US$138.923.366 | US$19.680.311 | 357.759.573 AXL |
| 170 |  Core CORE | US$0,8888 | 2,97% | 5,63% | US$135.637.264 | US$23.238.918 | 152.609.128 CORE |
| 171 |  Akash Network AKT | US$1,15 | 19,36% | 96,97% | US$131.142.328 | US$6.266.901 | 113.861.304 AKT |
| 172 |  DigiByte DGB | US$0,007992 | -0,22% | 1,01% | US$131.275.750 | US$1.532.655 | 16.426.379.723 DGB |
| 173 |  MobileCoin MOB | US$0,6685 | -1,56% | -8,74% | US$130.540.553 | US$983.507 | 195.286.109 MOB |
| 174 |  Flux FLUX | US$0,4092 | -5,00% | 7,52% | US$129.388.779 | US$6.928.566 | 316.174.444 FLUX |
| 175 |  SKALE SKL | US$0,02763 | 0,67% | 3,81% | US$129.151.434 | US$8.417.940 | 4.673.852.671 SKL |
| 176 |  Nervos Network CKB | US$0,003068 | 0,67% | 8,36% | US$128.234.950 | US$2.198.973 | 41.791.144.325 CKB |
| 177 |  Kadena KDA | US$0,5250 | 0,01% | 1,45% | US$127.272.332 | US$1.154.378 | 242.435.163 KDA |
| 178 |  Stargate Finance STG | US$0,6124 | 0,27% | -0,50% | US$125.138.584 | US$20.803.192 | 204.338.417 STG |
| 179 |  Ribbon Finance RBN | US$0,2291 | 3,75% | 11,56% | US$123.725.739 | US$299.401 | 539.981.123 RBN |
| 180 |  Horizen ZEN | US$8,72 | 1,15% | -5,70% | US$122.037.520 | US$4.046.208 | 14.001.675 ZEN |
| 181 |  DAO Maker DAO | US$0,8318 | 1,46% | 2,85% | US$119.733.953 | US$1.123.734 | 143.942.531 DAO |
| 182 |  UMA UMA | US$1,61 | -1,65% | 2,38% | US$117.983.715 | US$4.385.222 | 73.306.935 UMA |
| 183 |  Alchemy Pay ACH | US$0,01710 | 1,53% | -0,87% | US$112.725.926 | US$6.132.295 | 6.593.609.386 ACH |
| 184 |  Reserve Rights RSR | US$0,002197 | 4,39% | 14,50% | US$111.150.316 | US$5.120.555 | 50.600.000.000 RSR |
| 185 |  Cartesi CTSI | US$0,1498 | 0,75% | 6,05% | US$111.254.057 | US$3.213.982 | 742.552.410 CTSI |
| 186 |  Open Campus EDU | US$0,5917 | 0,21% | 2,86% | US$110.876.922 | US$5.865.170 | 187.395.833 EDU |
| 187 |  Storj STORJ | US$0,2889 | -0,17% | 0,40% | US$110.698.707 | US$10.777.596 | 383.211.284 STORJ |
| 188 |  Kyber Network Crystal v2 KNC | US$0,6478 | 1,52% | -4,70% | US$110.335.106 | US$10.313.606 | 170.328.973 KNC |
| 189 |  Everscale EVER | US$0,06081 | 4,09% | 8,09% | US$109.171.364 | US$1.748.193 | 1.795.322.856 EVER |
| 190 |  Centrifuge CFG | US$0,3033 | -1,03% | -1,14% | US$109.256.141 | US$176.709 | 360.263.043 CFG |
| 191 |  Merit Circle MC | US$0,2580 | -4,13% | 21,65% | US$109.110.434 | US$7.939.152 | 422.959.471 MC |
| 192 |  Celer Network CELR | US$0,01392 | -1,46% | -1,45% | US$107.772.389 | US$2.998.985 | 7.743.424.107 CELR |
| 193 |  Lisk LSK | US$0,8336 | 0,02% | -3,50% | US$107.445.470 | US$533.629 | 128.900.445 LSK |
| 194 |  PlayDapp PLA | US$0,1870 | 1,70% | 10,42% | US$104.767.843 | US$19.587.531 | 560.128.667 PLA |
| 195 |  Amp AMP | US$0,002464 | -0,72% | -2,71% | US$104.048.775 | US$5.129.305 | 42.227.702.186 AMP |
| 196 |  API3 API3 | US$1,19 | 12,48% | 31,03% | US$102.610.141 | US$66.816.521 | 86.421.978 API3 |
| 197 |  Galxe GAL | US$1,19 | 0,81% | 2,96% | US$100.740.261 | US$5.581.325 | 84.890.333 GAL |
| 198 |  Pundi X (New) PUNDIX | US$0,3834 | -0,17% | -0,28% | US$99.114.586 | US$1.776.665 | 258.491.637 PUNDIX |
| 199 |  Status SNT | US$0,02566 | 0,66% | 1,38% | US$99.029.289 | US$2.506.624 | 3.859.331.335 SNT |
| 200 |  JOE JOE | US$0,2920 | -2,22% | -5,85% | US$98.251.289 | US$6.721.760 | 336.436.965 JOE |
Tabel di atas menampilkan halaman 4 dari total 194 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.