Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Fathom FATHOM | US$0,0001110 | -0,23% | -2,17% | - | US$33,56 | - |
| 6852 |  Cremation Coin CREMAT | US$0,0000001450 | 0,82% | -10,00% | - | US$33,48 | - |
| 6853 |  T-800 T-800 | US$0,00001163 | -1,41% | 6,42% | - | US$33,44 | - |
| 6854 |  Krogan KRO | US$0,0007782 | 0,00% | 0,17% | - | US$33,39 | - |
| 6855 |  StarterCoin STAC | US$0,00002995 | -3,76% | -9,49% | - | US$33,53 | - |
| 6856 |  Pusheen PUSHEEN | US$0,00002055 | -0,30% | -2,25% | - | US$33,12 | - |
| 6857 |  Snail Race SNAILS | US$0,00001303 | -0,62% | -0,95% | - | US$33,01 | - |
| 6858 |  StaySAFU SAFU | US$3,06 | -0,10% | -8,98% | - | US$32,96 | - |
| 6859 |  Wolf of Wall Street WOW | US$0,00002249 | -3,06% | 11,02% | - | US$32,92 | - |
| 6860 |  Philosoraptor RAP | US$0,00004684 | -0,08% | 0,15% | - | US$32,85 | - |
| 6861 |  CronaSwap CRONA | US$0,0006776 | 0,14% | -1,20% | - | US$30,12 | - |
| 6862 |  ACEToken ACE | US$0,0000008381 | -2,77% | -9,71% | - | US$32,68 | - |
| 6863 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | 0,25% | 12,81% | - | US$32,60 | - |
| 6864 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 0,81% | -3,13% | - | US$32,48 | - |
| 6865 |  CluCoin CLU | US$0,000000000239 | -5,41% | -8,30% | - | US$32,37 | - |
| 6866 |  Boryoku Dragonz BOKU | US$0,01347 | -1,38% | -2,64% | - | US$32,32 | - |
| 6867 |  Auroracoin AUR | US$0,01648 | 1,88% | -0,52% | - | US$32,36 | - |
| 6868 |  XTblock XTT-B20 | US$0,003780 | -1,44% | -4,93% | - | US$32,30 | - |
| 6869 |  Tomcat Inu TOMC | US$0,000000000000 | -0,28% | -1,44% | - | US$32,21 | - |
| 6870 |  Dominium DOM | US$0,7145 | -0,07% | -0,96% | - | US$32,05 | - |
| 6871 |  MITA MITA | US$0,003001 | -0,14% | -1,89% | - | US$32,03 | - |
| 6872 |  Beexchange BPAY | US$0,0001323 | -20,36% | 42,86% | - | US$31,78 | - |
| 6873 |  Pepeminator PEPEMINATOR | US$0,00003216 | 0,45% | -3,52% | - | US$31,71 | - |
| 6874 |  PEPEZilla PEPEZILLA | US$0,000000000026 | -0,53% | -1,33% | - | US$31,60 | - |
| 6875 |  HerityNetwork HER | US$0,005214 | 0,10% | 10,65% | - | US$31,59 | - |
| 6876 |  Multiverse MVS | US$0,00004655 | 0,02% | -0,34% | - | US$31,53 | - |
| 6877 |  Pepe Grinch PEPEGRINCH | US$0,000000000033 | -1,20% | 1,82% | - | US$31,45 | - |
| 6878 |  ShibCEO SHIBCEO | US$0,000000000000 | -0,37% | -1,93% | - | US$31,44 | - |
| 6879 |  ShibaCorgi SHICO | US$0,000000000000 | 0,28% | 1,69% | - | US$31,40 | - |
| 6880 |  Staked NEAR STNEAR | US$1,63 | 1,77% | -0,68% | - | US$31,39 | - |
| 6881 |  DINGO TOKEN (old) DINGO | US$0,000000000267 | -6,76% | -42,20% | - | US$31,38 | - |
| 6882 |  BabyBitcoin BABYBITC | US$0,000000000004 | 8,24% | -15,29% | - | US$31,37 | - |
| 6883 |  Zi Network ZNT | US$0,00001001 | -4,07% | 0,21% | - | US$31,34 | - |
| 6884 |  SANGKARA MISA MISA | US$0,0000008076 | 1,42% | 6,60% | - | US$31,31 | - |
| 6885 |  Huny HUNY | US$0,0004686 | -8,75% | -11,95% | - | US$31,26 | - |
| 6886 |  Kaby Gaming Token KGT | US$0,0001487 | -0,92% | -3,52% | - | US$31,19 | - |
| 6887 |  EverReflect EVRF | US$0,000000000484 | -1,03% | -2,56% | - | US$31,18 | - |
| 6888 |  Scientix SCIX | US$0,06627 | -1,39% | 3,92% | - | US$31,15 | - |
| 6889 |  AIPad Legend AIP | US$0,0001323 | 4,82% | 5,43% | - | US$30,98 | - |
| 6890 |  Two Monkey Juice Bar TMON | US$0,00008730 | 1,83% | -13,48% | - | US$39,55 | - |
| 6891 |  OG Income Island Token INCOME | US$0,00000004272 | -2,52% | -2,05% | - | US$30,72 | - |
| 6892 |  Protocol Zero ZRO | US$0,000001517 | -0,58% | 0,61% | - | US$30,69 | - |
| 6893 |  Axia Protocol AXIA | US$0,003498 | 0,04% | -64,98% | - | US$30,68 | - |
| 6894 |  Grim Finance REAPER | US$0,0001165 | -1,44% | -1,01% | - | US$30,68 | - |
| 6895 |  DUX DUX | US$0,01058 | -0,28% | -3,27% | - | US$30,57 | - |
| 6896 |  RocketFi ROCKETFI | US$0,0000003278 | 0,26% | -2,86% | - | US$30,51 | - |
| 6897 |  Power Of Deep Ocean PODO | US$0,0001702 | 14,51% | -0,84% | - | US$30,43 | - |
| 6898 |  Overnight DAI+ | US$0,9993 | -0,22% | -0,05% | - | US$30,42 | - |
| 6899 |  Diamond DND DND | US$0,000005879 | -6,85% | -7,50% | - | US$30,41 | - |
| 6900 |  BABYLTC BLTC | US$0,000009720 | 4,16% | -31,62% | - | US$30,38 | - |
Tabel di atas menampilkan halaman 138 dari total 193 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.