Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 12/08/2023

Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$29.415,960,06%1,29%US$572.302.297.645US$6.194.358.00819.455.500 BTC
2Ethereum Ethereum ETHUS$1.848,890,10%0,76%US$222.139.062.221US$2.291.124.840120.147.265 ETH
3Tether USDt Tether USDt USDTUS$0,99950,05%0,05%US$83.365.250.530US$11.930.000.39083.410.866.926 USDT
4BNB BNB BNBUS$240,270,24%-1,11%US$36.966.826.102US$284.512.149153.853.039 BNB
5XRP XRP XRPUS$0,6272-0,71%-0,19%US$33.108.466.327US$519.563.80052.787.284.454 XRP
6USD Coin USD Coin USDCUS$1,000,00%0,02%US$26.164.907.815US$1.641.540.90426.164.012.263 USDC
7Dogecoin Dogecoin DOGEUS$0,076741,42%1,39%US$10.787.195.532US$301.476.614140.564.886.384 DOGE
8Cardano Cardano ADAUS$0,2918-0,55%-0,61%US$10.224.640.050US$116.090.86335.035.441.002 ADA
9Solana Solana SOLUS$24,911,32%10,05%US$10.111.411.290US$253.389.584405.971.044 SOL
10TRON TRON TRXUS$0,077450,38%0,09%US$6.930.890.721US$127.324.26589.489.380.325 TRX
11Polygon Polygon MATICUS$0,68170,15%2,28%US$6.353.238.785US$155.953.4549.319.469.069 MATIC
12Shiba Inu Shiba Inu SHIBUS$0,000010732,35%7,32%US$6.320.933.185US$648.834.877589.346.914.631.298 SHIB
13Litecoin Litecoin LTCUS$83,45-0,06%0,41%US$6.136.359.551US$187.648.88373.534.670 LTC
14Polkadot Polkadot DOTUS$5,030,62%1,32%US$6.117.860.381US$63.042.5631.215.069.896 DOT
15Dai Dai DAIUS$0,99990,02%0,03%US$5.334.387.943US$60.765.1585.334.997.677 DAI
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$29.415,520,03%1,24%US$4.774.295.055US$67.565.339162.305 WBTC
17Toncoin Toncoin TONUS$1,375,70%14,45%US$4.690.237.578US$27.895.0063.431.892.088 TON
18Bitcoin Cash Bitcoin Cash BCHUS$228,58-0,18%0,82%US$4.451.417.051US$111.690.00519.474.556 BCH
19Avalanche Avalanche AVAXUS$12,39-0,42%-0,39%US$4.259.899.055US$69.515.970343.824.161 AVAX
20Chainlink Chainlink LINKUS$7,44-0,60%3,04%US$4.003.414.131US$114.131.085538.099.970 LINK
21Stellar Stellar XLMUS$0,1379-1,18%-0,86%US$3.772.781.903US$65.575.07027.368.684.233 XLM
22UNUS SED LEO UNUS SED LEO LEOUS$3,970,47%-0,78%US$3.693.221.256US$757.084929.640.275 LEO
23Uniswap Uniswap UNIUS$6,210,51%2,19%US$3.588.711.369US$59.328.180577.501.036 UNI
24Binance USD Binance USD BUSDUS$1,000,01%0,00%US$3.372.093.567US$829.134.4873.371.508.271 BUSD
25TrueUSD TrueUSD TUSDUS$0,99970,04%-0,05%US$2.972.125.585US$710.696.3742.973.074.781 TUSD
26Cosmos Cosmos ATOMUS$8,420,87%-1,02%US$2.917.106.035US$58.809.054346.608.690 ATOM
27Monero Monero XMRUS$157,720,59%-1,12%US$2.889.107.020US$75.281.08018.317.568 XMR
28OKB OKB OKBUS$48,100,77%6,70%US$2.886.027.152US$1.682.15860.000.000 OKB
29Ethereum Classic Ethereum Classic ETCUS$17,720,58%-1,08%US$2.524.596.348US$61.291.312142.453.242 ETC
30Hedera Hedera HBARUS$0,05632-0,42%7,21%US$1.856.454.843US$23.472.43232.960.788.985 HBAR
31Filecoin Filecoin FILUS$4,120,44%0,60%US$1.820.624.601US$57.823.860441.379.785 FIL
32Internet Computer Internet Computer ICPUS$4,050,44%0,79%US$1.784.452.872US$11.304.626440.959.890 ICP
33Lido DAO Lido DAO LDOUS$1,84-0,71%-0,34%US$1.619.524.189US$63.227.627878.832.729 LDO
34Aptos Aptos APTUS$7,191,38%7,04%US$1.585.557.666US$101.721.918220.432.911 APT
35Mantle Mantle MNTUS$0,46490,65%-9,10%US$1.503.705.861US$3.153.0193.234.268.325 MNT
36Arbitrum Arbitrum ARBUS$1,160,47%2,29%US$1.482.866.043US$96.733.8281.275.000.000 ARB
37Cronos Cronos CROUS$0,057210,16%-0,95%US$1.445.397.572US$4.663.49825.263.013.692 CRO
38VeChain VeChain VETUS$0,01791-0,98%0,29%US$1.302.236.457US$21.088.47472.714.516.834 VET
39NEAR Protocol NEAR Protocol NEARUS$1,340,82%-0,66%US$1.264.762.605US$46.294.300941.671.517 NEAR
40Quant Quant QNTUS$101,940,23%-0,03%US$1.230.678.634US$10.442.84812.072.738 QNT
41Maker Maker MKRUS$1.224,06-1,99%-1,63%US$1.196.680.351US$62.376.513977.631 MKR
42Optimism Optimism OPUS$1,55-2,20%-8,18%US$1.111.470.294US$77.623.394716.708.907 OP
43The Graph The Graph GRTUS$0,10600,43%1,12%US$967.306.617US$34.586.2179.127.712.335 GRT
44Aave Aave AAVEUS$66,120,31%2,72%US$959.546.420US$57.877.39614.512.912 AAVE
45Algorand Algorand ALGOUS$0,11552,90%8,57%US$902.366.574US$27.171.9697.810.455.646 ALGO
46XDC Network XDC Network XDCUS$0,06417-0,94%-3,31%US$889.090.743US$13.753.28613.855.759.706 XDC
47Axie Infinity Axie Infinity AXSUS$6,051,26%3,67%US$850.677.459US$36.343.162140.506.242 AXS
48The Sandbox The Sandbox SANDUS$0,40190,43%-0,61%US$827.138.048US$54.380.9842.057.931.926 SAND
49Stacks Stacks STXUS$0,58540,63%1,22%US$818.650.641US$9.753.3151.398.414.976 STX
50EOS EOS EOSUS$0,72601,55%-0,13%US$798.307.087US$61.246.5091.099.523.341 EOS

Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.

1/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/08/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan