Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  aelf ELF | US$0,2940 | 1,80% | 4,75% | US$183.180.111 | US$11.892.925 | 623.063.302 ELF |
| 152 |  ssv.network SSV | US$17,59 | -1,87% | 2,49% | US$175.927.458 | US$4.985.841 | 10.000.000 SSV |
| 153 |  SushiSwap SUSHI | US$0,7557 | 5,42% | 11,57% | US$174.508.706 | US$22.752.992 | 230.937.356 SUSHI |
| 154 |  Hive HIVE | US$0,3473 | 0,28% | -0,53% | US$173.898.376 | US$1.453.141 | 500.749.243 HIVE |
| 155 |  Ontology ONT | US$0,1966 | 0,42% | 4,48% | US$172.076.084 | US$12.442.456 | 875.249.524 ONT |
| 156 |  MAGIC MAGIC | US$0,7671 | 1,56% | 6,01% | US$170.516.555 | US$26.769.521 | 222.275.433 MAGIC |
| 157 |  Aragon ANT | US$4,23 | 1,44% | 2,69% | US$169.443.396 | US$12.932.507 | 40.029.852 ANT |
| 158 |  IoTeX IOTX | US$0,01750 | 2,58% | 2,45% | US$165.310.845 | US$3.036.958 | 9.445.346.510 IOTX |
| 159 |  Moonbeam GLMR | US$0,2323 | -0,52% | 2,13% | US$165.384.619 | US$1.679.861 | 711.946.235 GLMR |
| 160 |  WAX WAXP | US$0,04944 | 0,48% | -0,97% | US$165.024.948 | US$1.310.120 | 3.337.666.069 WAXP |
| 161 |  Fetch.ai FET | US$0,2004 | -0,84% | 3,13% | US$164.521.057 | US$10.503.079 | 820.940.076 FET |
| 162 |  IOST IOST | US$0,008522 | -0,63% | -2,90% | US$159.443.555 | US$3.269.675 | 18.708.894.189 IOST |
| 163 |  Biconomy BICO | US$0,2510 | -2,82% | -1,87% | US$156.777.365 | US$4.137.494 | 624.610.465 BICO |
| 164 |  Band Protocol BAND | US$1,17 | -0,93% | -2,85% | US$154.977.396 | US$4.629.485 | 132.896.468 BAND |
| 165 |  TomoChain TOMO | US$1,49 | 3,73% | -1,24% | US$151.953.883 | US$17.005.575 | 101.927.513 TOMO |
| 166 |  Harmony ONE | US$0,01130 | -1,81% | -1,09% | US$152.023.531 | US$6.808.603 | 13.455.792.831 ONE |
| 167 |  Akash Network AKT | US$1,31 | 14,00% | 126,88% | US$149.501.440 | US$7.995.316 | 113.861.304 AKT |
| 168 |  TerraClassicUSD USTC | US$0,01500 | 1,82% | -0,64% | US$146.811.376 | US$9.621.647 | 9.790.208.222 USTC |
| 169 |  BORA BORA | US$0,1412 | 0,21% | -1,30% | US$140.336.887 | US$636.034 | 993.750.000 BORA |
| 170 |  Axelar AXL | US$0,3866 | -0,45% | -2,03% | US$138.738.545 | US$21.722.260 | 358.907.577 AXL |
| 171 |  MobileCoin MOB | US$0,6865 | 2,70% | -5,13% | US$134.066.286 | US$1.458.217 | 195.286.109 MOB |
| 172 |  SKALE SKL | US$0,02833 | 2,52% | 6,97% | US$132.402.103 | US$7.647.734 | 4.673.852.671 SKL |
| 173 |  Core CORE | US$0,8666 | -2,50% | -0,91% | US$132.461.316 | US$19.706.154 | 152.859.267 CORE |
| 174 |  Nervos Network CKB | US$0,003142 | 2,41% | 7,66% | US$131.363.328 | US$2.011.873 | 41.803.085.559 CKB |
| 175 |  Kadena KDA | US$0,5356 | 2,03% | 2,94% | US$129.883.590 | US$1.981.163 | 242.493.302 KDA |
| 176 |  DigiByte DGB | US$0,007875 | -1,46% | 0,27% | US$129.373.394 | US$1.612.494 | 16.428.597.748 DGB |
| 177 |  Stargate Finance STG | US$0,6321 | 3,21% | 1,71% | US$129.156.230 | US$20.696.702 | 204.338.417 STG |
| 178 |  Ribbon Finance RBN | US$0,2390 | 4,30% | 20,52% | US$129.047.735 | US$390.450 | 539.981.123 RBN |
| 179 |  Flux FLUX | US$0,4076 | -0,39% | 9,03% | US$128.902.644 | US$4.320.700 | 316.225.245 FLUX |
| 180 |  Horizen ZEN | US$8,68 | -0,45% | -6,20% | US$121.520.089 | US$3.262.912 | 14.005.231 ZEN |
| 181 |  Merit Circle MC | US$0,2852 | 10,55% | 3,21% | US$120.617.340 | US$7.806.884 | 422.959.547 MC |
| 182 |  DAO Maker DAO | US$0,8237 | -0,98% | 2,57% | US$118.564.760 | US$2.563.683 | 143.942.531 DAO |
| 183 |  UMA UMA | US$1,62 | 0,49% | 1,93% | US$118.563.424 | US$4.102.866 | 73.307.261 UMA |
| 184 |  Kyber Network Crystal v2 KNC | US$0,6647 | 2,62% | -2,22% | US$113.229.475 | US$18.571.327 | 170.336.283 KNC |
| 185 |  Alchemy Pay ACH | US$0,01718 | 0,48% | -1,06% | US$113.265.415 | US$4.415.866 | 6.593.609.386 ACH |
| 186 |  Open Campus EDU | US$0,5995 | 1,33% | 12,18% | US$112.348.834 | US$6.438.518 | 187.395.833 EDU |
| 187 |  Cartesi CTSI | US$0,1504 | 0,41% | 6,70% | US$111.707.956 | US$3.000.924 | 742.552.410 CTSI |
| 188 |  Storj STORJ | US$0,2907 | 0,65% | 0,24% | US$111.416.395 | US$10.561.309 | 383.211.284 STORJ |
| 189 |  Celer Network CELR | US$0,01420 | 2,02% | 1,34% | US$109.944.385 | US$2.352.682 | 7.743.424.107 CELR |
| 190 |  Reserve Rights RSR | US$0,002170 | -1,19% | 11,83% | US$109.822.419 | US$3.746.052 | 50.600.000.000 RSR |
| 191 |  Lisk LSK | US$0,8466 | 1,56% | -1,48% | US$109.122.034 | US$1.303.935 | 128.900.445 LSK |
| 192 |  Everscale EVER | US$0,06050 | -0,51% | 6,14% | US$108.620.814 | US$2.432.636 | 1.795.399.905 EVER |
| 193 |  Centrifuge CFG | US$0,2962 | -2,34% | 0,00% | US$106.699.164 | US$351.547 | 360.263.043 CFG |
| 194 |  API3 API3 | US$1,21 | 1,97% | 40,08% | US$104.634.015 | US$29.871.281 | 86.421.978 API3 |
| 195 |  PlayDapp PLA | US$0,1848 | -1,21% | 1,53% | US$103.495.173 | US$5.483.297 | 560.128.667 PLA |
| 196 |  Amp AMP | US$0,002428 | -1,45% | 0,24% | US$102.535.978 | US$5.376.046 | 42.227.702.186 AMP |
| 197 |  Galxe GAL | US$1,19 | 0,13% | 2,05% | US$100.870.858 | US$4.332.665 | 84.890.333 GAL |
| 198 |  JOE JOE | US$0,2994 | 2,51% | -3,00% | US$100.720.487 | US$6.080.441 | 336.436.965 JOE |
| 199 |  Pundi X (New) PUNDIX | US$0,3891 | 1,49% | 0,29% | US$100.587.660 | US$2.742.661 | 258.491.637 PUNDIX |
| 200 |  Status SNT | US$0,02566 | -0,02% | 1,41% | US$99.011.657 | US$1.271.167 | 3.859.331.335 SNT |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.