Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.845,47 | 0,01% | 0,75% | US$14.921.199.939 | US$2.248.048 | 8.085.291 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07731 | 0,50% | 0,05% | US$7.860.469.087 | US$74.485,11 | 101.676.082.428 WTRX |
| 203 |  Wrapped HBAR WHBAR | US$0,05643 | 0,08% | 6,86% | US$1.860.044.370 | US$211.064 | 32.960.788.985 WHBAR |
| 204 |  Bitcoin BEP2 BTCB | US$29.429,39 | 0,15% | 1,17% | US$1.583.899.280 | US$2.695.608 | 53.820 BTCB |
| 205 |  Wrapped EOS WEOS | US$0,8727 | 0,86% | 1,31% | US$959.559.748 | - | 1.099.523.341 WEOS |
| 206 |  Kaspa KAS | US$0,04553 | -2,08% | -3,66% | US$916.147.819 | US$24.539.363 | 20.123.313.402 KAS |
| 207 |  Frax FRAX | US$0,9978 | -0,03% | -0,16% | US$810.843.035 | US$5.905.063 | 812.641.409 FRAX |
| 208 |  HEX HEX | US$0,004357 | -9,73% | -26,72% | US$755.501.456 | US$900.734 | 173.411.074.413 HEX |
| 209 |  Rollbit Coin RLB | US$0,1968 | 6,55% | 83,47% | US$648.965.960 | US$12.639.907 | 3.296.951.621 RLB |
| 210 |  Bitget Token BGB | US$0,4595 | 1,43% | 1,17% | US$643.266.208 | US$9.325.633 | 1.400.000.000 BGB |
| 211 |  FLEX FLEX | US$6,46 | -5,68% | -5,96% | US$636.916.360 | US$64.431,04 | 98.664.939 FLEX |
| 212 |  TNC Coin TNC | US$0,1070 | -0,86% | -0,26% | US$626.250.366 | US$39.044,30 | 5.851.183.164 TNC |
| 213 |  Wrapped BNB WBNB | US$240,16 | 0,23% | -1,12% | US$570.290.539 | US$33.308.171 | 2.374.610 WBNB |
| 214 |  Radix XRD | US$0,05493 | 5,38% | 4,15% | US$562.061.235 | US$2.975.751 | 10.232.177.098 XRD |
| 215 |  BitTorrent BTTOLD | US$0,0004494 | 0,49% | -1,93% | US$444.878.217 | US$60,95 | 990.000.000.000 BTTOLD |
| 216 |  Wrapped Kava WKAVA | US$0,8239 | 0,67% | -92,43% | US$410.009.221 | US$107,47 | 497.668.960 WKAVA |
| 217 |  FTX Token FTT | US$1,17 | 1,72% | -5,14% | US$384.947.004 | US$8.956.168 | 328.895.104 FTT |
| 218 |  First Digital USD FDUSD | US$0,9995 | 0,01% | -0,04% | US$308.635.405 | US$9.320.732 | 308.784.747 FDUSD |
| 219 |  USDJ USDJ | US$1,10 | 0,28% | 0,22% | US$301.611.772 | US$666.363 | 272.994.709 USDJ |
| 220 |  Liquity USD LUSD | US$0,9929 | 0,02% | -0,46% | US$295.892.349 | US$2.051.931 | 298.023.169 LUSD |
| 221 |  Huobi BTC HBTC | US$29.434,48 | 0,33% | 1,37% | US$264.012.488 | US$1.258,49 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,9205 | -0,19% | -2,02% | US$245.566.856 | US$657.646 | 266.778.951 AZERO |
| 223 |  LUKSO LYX | US$7,62 | 6,30% | 23,67% | US$221.035.508 | US$226.503 | 29.006.604 LYX |
| 224 |  Edgecoin EDGT | US$0,9997 | 0,06% | 0,05% | US$209.940.686 | US$393.976 | 210.000.000 EDGT |
| 225 |  Beldex BDX | US$0,03698 | 0,32% | -5,69% | US$206.427.131 | US$3.898.810 | 5.582.316.619 BDX |
| 226 |  DeFiChain DFI | US$0,2749 | -0,32% | -4,87% | US$202.185.021 | US$3.428.587 | 735.371.335 DFI |
| 227 |  tomiNet TOMI | US$3,01 | -0,68% | -3,64% | US$196.887.783 | US$24.385.986 | 65.369.656 TOMI |
| 228 |  WEMIX WEMIX | US$0,6191 | -0,83% | 0,97% | US$193.856.963 | US$2.287.286 | 313.107.121 WEMIX |
| 229 |  FINSCHIA FNSA | US$26,95 | -1,11% | -5,68% | US$190.423.687 | US$230.125 | 7.064.827 FNSA |
| 230 |  Baby Doge Coin BabyDoge | US$0,000000001193 | 0,39% | -3,37% | US$178.589.201 | US$2.155.206 | 149.677.042.861.493.824 BabyDoge |
| 231 |  Wrapped Beacon ETH WBETH | US$1.866,79 | 0,04% | 0,68% | US$174.222.239 | US$801.358 | 93.327 WBETH |
| 232 |  Ronin RON | US$0,6933 | -0,24% | 1,63% | US$169.379.582 | US$769.562 | 244.299.106 RON |
| 233 |  Symbol XYM | US$0,02727 | 1,72% | -2,44% | US$158.286.667 | US$215.272 | 5.804.009.958 XYM |
| 234 |  Tribe TRIBE | US$0,2846 | 0,58% | 0,53% | US$146.941.067 | US$140.169 | 516.223.775 TRIBE |
| 235 |  Gains Network GNS | US$4,85 | 0,42% | 5,20% | US$147.585.089 | US$2.939.497 | 30.453.619 GNS |
| 236 |  Pendle PENDLE | US$0,6965 | 0,04% | -1,15% | US$141.351.951 | US$8.036.707 | 202.943.672 PENDLE |
| 237 |  LUKSO (Old) LYXe | US$7,45 | 1,59% | 20,51% | US$138.565.729 | US$121.269 | 18.600.000 LYXe |
| 238 |  STASIS EURO EURS | US$1,09 | -0,11% | -0,14% | US$135.303.995 | US$3.777.335 | 124.125.940 EURS |
| 239 |  SwissBorg CHSB | US$0,1338 | -0,51% | 3,90% | US$133.831.587 | US$13.186.989 | 1.000.000.000 CHSB |
| 240 |  Polymath POLY | US$0,1353 | 0,04% | -6,27% | US$125.138.094 | US$57.031,45 | 924.998.413 POLY |
| 241 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1159 | -8,44% | 12,65% | US$115.860.629 | US$10.939.770 | 999.798.155 BITCOIN |
| 242 |  Ordinals ORDI | US$5,41 | -1,44% | -3,64% | US$113.691.258 | US$15.403.782 | 21.000.000 ORDI |
| 243 |  Keep Network KEEP | US$0,1110 | 1,46% | 0,46% | US$105.349.019 | US$232.740 | 949.256.256 KEEP |
| 244 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9291 | -0,01% | 21,06% | US$103.660.629 | US$1.148.140 | 111.567.264 USDX |
| 245 |  Rootstock Smart Bitcoin RBTC | US$29.301,00 | 0,05% | 1,22% | US$99.590.786 | US$447,22 | 3.399 RBTC |
| 246 |  MiL.k MLK | US$0,3193 | 0,35% | -1,80% | US$96.230.583 | US$1.479.024 | 301.379.605 MLK |
| 247 |  dKargo DKA | US$0,03144 | 2,22% | 1,60% | US$96.177.450 | US$9.384.937 | 3.059.166.667 DKA |
| 248 |  Metars Genesis MRS | US$1,46 | -4,99% | -6,32% | US$91.495.333 | US$54.738,21 | 62.850.000 MRS |
| 249 |  Polymesh POLYX | US$0,1310 | 1,55% | -0,60% | US$94.095.570 | US$2.464.406 | 718.432.219 POLYX |
| 250 |  Bad Idea AI BAD | US$0,0000001738 | 36,88% | 132,86% | US$92.953.934 | US$10.152.010 | 534.961.958.899.750 BAD |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.