Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gitcoin GTC | US$1,16 | 1,92% | 14,19% | US$73.416.446 | US$6.458.681 | 63.320.396 GTC |
| 302 |  Stratis STRAX | US$0,4733 | 2,15% | 0,84% | US$71.997.594 | US$2.716.315 | 152.121.393 STRAX |
| 303 |  Wilder World WILD | US$0,2810 | 2,22% | -6,23% | US$71.134.796 | US$384.205 | 253.174.700 WILD |
| 304 |  Maverick Protocol MAV | US$0,2841 | 1,36% | 6,35% | US$71.022.768 | US$5.184.532 | 250.000.000 MAV |
| 305 |  Verge XVG | US$0,004289 | -2,25% | 1,22% | US$70.865.934 | US$4.510.111 | 16.520.797.607 XVG |
| 306 |  ABBC Coin ABBC | US$0,04962 | -0,25% | -7,69% | US$70.531.811 | US$7.919.213 | 1.421.552.697 ABBC |
| 307 |  Hifi Finance (Old) MFT | US$0,007045 | -3,76% | -9,49% | US$70.454.059 | US$1,01 | 10.000.000.000 MFT |
| 308 |  Ergo ERG | US$1,20 | 1,71% | 6,35% | US$70.348.342 | US$187.416 | 58.638.426 ERG |
| 309 |  VeThor Token VTHO | US$0,001064 | -0,45% | -0,30% | US$69.993.003 | US$577.253 | 65.800.074.460 VTHO |
| 310 |  MetisDAO METIS | US$15,57 | -0,21% | 4,19% | US$69.543.875 | US$632.013 | 4.466.403 METIS |
| 311 |  Smooth Love Potion SLP | US$0,001666 | -0,78% | 4,52% | US$69.397.511 | US$4.716.449 | 41.663.913.635 SLP |
| 312 |  Marlin POND | US$0,008494 | 1,31% | 2,75% | US$68.693.657 | US$2.129.106 | 8.087.375.977 POND |
| 313 |  Secret SCRT | US$0,3240 | 0,05% | -4,44% | US$68.393.780 | US$678.151 | 211.069.154 SCRT |
| 314 |  Hippocrat HPO | US$0,07478 | 0,00% | -2,00% | US$68.303.189 | US$4.243,61 | 913.409.273 HPO |
| 315 |  StormX STMX | US$0,006829 | -4,29% | -0,47% | US$68.290.947 | US$55.243.139 | 10.000.000.000 STMX |
| 316 |  ARPA ARPA | US$0,05378 | -1,35% | 7,97% | US$66.842.025 | US$9.411.360 | 1.242.888.889 ARPA |
| 317 |  Venus XVS | US$4,30 | -1,16% | -3,03% | US$66.422.548 | US$1.539.901 | 15.456.384 XVS |
| 318 |  BinaryX BNX | US$0,2475 | -1,97% | 4,46% | US$66.131.737 | US$871.850 | 267.237.264 BNX |
| 319 |  Dynex DNX | US$1,13 | 3,61% | 23,21% | US$66.035.327 | US$2.568.747 | 58.567.971 DNX |
| 320 |  Arkham ARKM | US$0,4353 | 3,49% | 2,46% | US$65.294.738 | US$24.737.332 | 150.000.000 ARKM |
| 321 |  WINkLink WIN | US$0,00006722 | 0,44% | -0,65% | US$64.652.380 | US$29.214.939 | 961.737.300.000 WIN |
| 322 |  ConstitutionDAO PEOPLE | US$0,01277 | 1,32% | 0,50% | US$64.613.046 | US$4.611.197 | 5.060.137.335 PEOPLE |
| 323 |  XCAD Network XCAD | US$1,44 | 3,56% | 3,55% | US$62.095.995 | US$2.021.532 | 43.020.781 XCAD |
| 324 |  Ultra UOS | US$0,1801 | 0,11% | -0,04% | US$61.538.829 | US$948.672 | 341.602.984 UOS |
| 325 |  Clash of Lilliput COL | US$0,7480 | 0,03% | -0,54% | US$61.390.875 | US$55.408,96 | 82.074.400 COL |
| 326 |  Ankr Staked ETH ankrETH | US$2.076,98 | 0,10% | 0,86% | US$60.917.937 | US$22.760,65 | 29.330 ankrETH |
| 327 |  Refereum RFR | US$0,01212 | -2,19% | -17,07% | US$60.604.681 | US$22.681.545 | 4.999.180.100 RFR |
| 328 |  Bifrost BFC | US$0,04361 | 0,00% | 3,28% | US$60.469.064 | US$250.236 | 1.386.638.564 BFC |
| 329 |  Artificial Liquid Intelligence ALI | US$0,01680 | 0,02% | -2,26% | US$60.264.377 | US$184.463 | 3.588.163.660 ALI |
| 330 |  QuarkChain QKC | US$0,009394 | -0,79% | -4,28% | US$60.120.293 | US$1.135.819 | 6.399.906.497 QKC |
| 331 |  XPLA XPLA | US$0,2567 | -1,19% | -10,32% | US$60.044.132 | US$436.758 | 233.937.242 XPLA |
| 332 |  Doge Killer LEASH | US$562,41 | -4,77% | 1,11% | US$59.782.206 | US$1.744.414 | 106.297 LEASH |
| 333 |  Mdex MDX | US$0,06257 | 0,43% | -2,34% | US$59.457.084 | US$3.121.366 | 950.246.937 MDX |
| 334 |  Function X FX | US$0,1451 | -0,25% | -0,71% | US$59.262.353 | US$111.896 | 408.520.357 FX |
| 335 |  COTI COTI | US$0,04866 | 1,11% | 4,62% | US$59.329.225 | US$2.620.752 | 1.219.255.922 COTI |
| 336 |  MOBOX MBOX | US$0,2864 | 1,50% | -4,49% | US$59.280.917 | US$4.507.232 | 206.984.201 MBOX |
| 337 |  Beta Finance BETA | US$0,08224 | 0,06% | 3,88% | US$58.189.595 | US$1.824.590 | 707.575.758 BETA |
| 338 |  Covalent CQT | US$0,09541 | -1,90% | -2,43% | US$57.999.152 | US$395.322 | 607.920.038 CQT |
| 339 |  cVault.finance CORE | US$5.779,66 | -1,37% | 2,38% | US$57.796.566 | US$5.168,30 | 10.000 CORE |
| 340 |  Highstreet HIGH | US$1,41 | 11,91% | 7,39% | US$57.253.961 | US$53.881.771 | 40.678.525 HIGH |
| 341 |  World Mobile Token WMT | US$0,1329 | -0,30% | 3,20% | US$57.315.334 | US$547.517 | 431.241.828 WMT |
| 342 |  Vai VAI | US$0,9882 | 0,67% | 0,84% | US$56.817.755 | US$51.997,12 | 57.498.554 VAI |
| 343 |  Loom Network LOOM | US$0,04683 | 0,25% | 0,34% | US$56.638.551 | US$3.341.205 | 1.209.425.698 LOOM |
| 344 |  Ren REN | US$0,05590 | -3,43% | -3,89% | US$55.855.166 | US$6.495.095 | 999.127.500 REN |
| 345 |  MovieBloc MBL | US$0,003340 | -1,16% | -7,19% | US$55.109.496 | US$1.965.167 | 16.498.706.222 MBL |
| 346 |  Phala Network PHA | US$0,09125 | -0,14% | -0,96% | US$54.261.427 | US$3.258.958 | 594.627.069 PHA |
| 347 |  Shentu CTK | US$0,5817 | 2,58% | 2,82% | US$54.175.730 | US$1.903.374 | 93.127.891 CTK |
| 348 |  Euro Coin EUROC | US$1,09 | 0,05% | -0,63% | US$54.112.422 | US$1.679.705 | 49.501.195 EUROC |
| 349 |  Origin Protocol OGN | US$0,09591 | 1,90% | -0,81% | US$53.668.724 | US$36.778.811 | 559.565.717 OGN |
| 350 |  Concordium CCD | US$0,007846 | -1,11% | -2,33% | US$53.641.940 | US$475.047 | 6.836.607.809 CCD |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.